NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.939 |
-0.035 |
-1.2% |
2.961 |
| High |
2.981 |
2.969 |
-0.012 |
-0.4% |
3.030 |
| Low |
2.930 |
2.938 |
0.008 |
0.3% |
2.930 |
| Close |
2.934 |
2.952 |
0.018 |
0.6% |
2.934 |
| Range |
0.051 |
0.031 |
-0.020 |
-39.2% |
0.100 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.5% |
0.000 |
| Volume |
48,071 |
54,141 |
6,070 |
12.6% |
241,436 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.030 |
2.969 |
|
| R3 |
3.015 |
2.999 |
2.961 |
|
| R2 |
2.984 |
2.984 |
2.958 |
|
| R1 |
2.968 |
2.968 |
2.955 |
2.976 |
| PP |
2.953 |
2.953 |
2.953 |
2.957 |
| S1 |
2.937 |
2.937 |
2.949 |
2.945 |
| S2 |
2.922 |
2.922 |
2.946 |
|
| S3 |
2.891 |
2.906 |
2.943 |
|
| S4 |
2.860 |
2.875 |
2.935 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.199 |
2.989 |
|
| R3 |
3.165 |
3.099 |
2.962 |
|
| R2 |
3.065 |
3.065 |
2.952 |
|
| R1 |
2.999 |
2.999 |
2.943 |
2.982 |
| PP |
2.965 |
2.965 |
2.965 |
2.956 |
| S1 |
2.899 |
2.899 |
2.925 |
2.882 |
| S2 |
2.865 |
2.865 |
2.916 |
|
| S3 |
2.765 |
2.799 |
2.907 |
|
| S4 |
2.665 |
2.699 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.930 |
0.100 |
3.4% |
0.042 |
1.4% |
22% |
False |
False |
49,629 |
| 10 |
3.100 |
2.930 |
0.170 |
5.8% |
0.045 |
1.5% |
13% |
False |
False |
46,590 |
| 20 |
3.177 |
2.930 |
0.247 |
8.4% |
0.042 |
1.4% |
9% |
False |
False |
35,886 |
| 40 |
3.184 |
2.930 |
0.254 |
8.6% |
0.041 |
1.4% |
9% |
False |
False |
32,069 |
| 60 |
3.214 |
2.930 |
0.284 |
9.6% |
0.041 |
1.4% |
8% |
False |
False |
28,139 |
| 80 |
3.250 |
2.930 |
0.320 |
10.8% |
0.043 |
1.5% |
7% |
False |
False |
26,047 |
| 100 |
3.250 |
2.930 |
0.320 |
10.8% |
0.043 |
1.5% |
7% |
False |
False |
23,678 |
| 120 |
3.250 |
2.930 |
0.320 |
10.8% |
0.043 |
1.5% |
7% |
False |
False |
21,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.101 |
|
2.618 |
3.050 |
|
1.618 |
3.019 |
|
1.000 |
3.000 |
|
0.618 |
2.988 |
|
HIGH |
2.969 |
|
0.618 |
2.957 |
|
0.500 |
2.954 |
|
0.382 |
2.950 |
|
LOW |
2.938 |
|
0.618 |
2.919 |
|
1.000 |
2.907 |
|
1.618 |
2.888 |
|
2.618 |
2.857 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.977 |
| PP |
2.953 |
2.968 |
| S1 |
2.953 |
2.960 |
|