NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
2.974 |
-0.019 |
-0.6% |
2.961 |
| High |
3.023 |
2.981 |
-0.042 |
-1.4% |
3.030 |
| Low |
2.974 |
2.930 |
-0.044 |
-1.5% |
2.930 |
| Close |
2.981 |
2.934 |
-0.047 |
-1.6% |
2.934 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.100 |
| ATR |
0.044 |
0.044 |
0.001 |
1.2% |
0.000 |
| Volume |
50,606 |
48,071 |
-2,535 |
-5.0% |
241,436 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.069 |
2.962 |
|
| R3 |
3.050 |
3.018 |
2.948 |
|
| R2 |
2.999 |
2.999 |
2.943 |
|
| R1 |
2.967 |
2.967 |
2.939 |
2.958 |
| PP |
2.948 |
2.948 |
2.948 |
2.944 |
| S1 |
2.916 |
2.916 |
2.929 |
2.907 |
| S2 |
2.897 |
2.897 |
2.925 |
|
| S3 |
2.846 |
2.865 |
2.920 |
|
| S4 |
2.795 |
2.814 |
2.906 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.199 |
2.989 |
|
| R3 |
3.165 |
3.099 |
2.962 |
|
| R2 |
3.065 |
3.065 |
2.952 |
|
| R1 |
2.999 |
2.999 |
2.943 |
2.982 |
| PP |
2.965 |
2.965 |
2.965 |
2.956 |
| S1 |
2.899 |
2.899 |
2.925 |
2.882 |
| S2 |
2.865 |
2.865 |
2.916 |
|
| S3 |
2.765 |
2.799 |
2.907 |
|
| S4 |
2.665 |
2.699 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.930 |
0.100 |
3.4% |
0.045 |
1.5% |
4% |
False |
True |
48,287 |
| 10 |
3.125 |
2.930 |
0.195 |
6.6% |
0.046 |
1.6% |
2% |
False |
True |
44,165 |
| 20 |
3.182 |
2.930 |
0.252 |
8.6% |
0.043 |
1.5% |
2% |
False |
True |
34,361 |
| 40 |
3.184 |
2.930 |
0.254 |
8.7% |
0.040 |
1.4% |
2% |
False |
True |
31,209 |
| 60 |
3.214 |
2.930 |
0.284 |
9.7% |
0.042 |
1.4% |
1% |
False |
True |
27,529 |
| 80 |
3.250 |
2.930 |
0.320 |
10.9% |
0.043 |
1.5% |
1% |
False |
True |
25,546 |
| 100 |
3.250 |
2.930 |
0.320 |
10.9% |
0.043 |
1.5% |
1% |
False |
True |
23,236 |
| 120 |
3.250 |
2.930 |
0.320 |
10.9% |
0.043 |
1.5% |
1% |
False |
True |
21,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.115 |
|
1.618 |
3.064 |
|
1.000 |
3.032 |
|
0.618 |
3.013 |
|
HIGH |
2.981 |
|
0.618 |
2.962 |
|
0.500 |
2.956 |
|
0.382 |
2.949 |
|
LOW |
2.930 |
|
0.618 |
2.898 |
|
1.000 |
2.879 |
|
1.618 |
2.847 |
|
2.618 |
2.796 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.980 |
| PP |
2.948 |
2.965 |
| S1 |
2.941 |
2.949 |
|