NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
2.993 |
-0.010 |
-0.3% |
3.098 |
| High |
3.030 |
3.023 |
-0.007 |
-0.2% |
3.100 |
| Low |
2.991 |
2.974 |
-0.017 |
-0.6% |
2.961 |
| Close |
3.001 |
2.981 |
-0.020 |
-0.7% |
2.965 |
| Range |
0.039 |
0.049 |
0.010 |
25.6% |
0.139 |
| ATR |
0.043 |
0.044 |
0.000 |
1.0% |
0.000 |
| Volume |
50,093 |
50,606 |
513 |
1.0% |
170,329 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.109 |
3.008 |
|
| R3 |
3.091 |
3.060 |
2.994 |
|
| R2 |
3.042 |
3.042 |
2.990 |
|
| R1 |
3.011 |
3.011 |
2.985 |
3.002 |
| PP |
2.993 |
2.993 |
2.993 |
2.988 |
| S1 |
2.962 |
2.962 |
2.977 |
2.953 |
| S2 |
2.944 |
2.944 |
2.972 |
|
| S3 |
2.895 |
2.913 |
2.968 |
|
| S4 |
2.846 |
2.864 |
2.954 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.334 |
3.041 |
|
| R3 |
3.287 |
3.195 |
3.003 |
|
| R2 |
3.148 |
3.148 |
2.990 |
|
| R1 |
3.056 |
3.056 |
2.978 |
3.033 |
| PP |
3.009 |
3.009 |
3.009 |
2.997 |
| S1 |
2.917 |
2.917 |
2.952 |
2.894 |
| S2 |
2.870 |
2.870 |
2.940 |
|
| S3 |
2.731 |
2.778 |
2.927 |
|
| S4 |
2.592 |
2.639 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.943 |
0.087 |
2.9% |
0.039 |
1.3% |
44% |
False |
False |
46,593 |
| 10 |
3.125 |
2.943 |
0.182 |
6.1% |
0.045 |
1.5% |
21% |
False |
False |
42,501 |
| 20 |
3.182 |
2.943 |
0.239 |
8.0% |
0.043 |
1.4% |
16% |
False |
False |
33,815 |
| 40 |
3.184 |
2.939 |
0.245 |
8.2% |
0.041 |
1.4% |
17% |
False |
False |
30,783 |
| 60 |
3.214 |
2.939 |
0.275 |
9.2% |
0.042 |
1.4% |
15% |
False |
False |
27,001 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
14% |
False |
False |
25,151 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
14% |
False |
False |
22,902 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
14% |
False |
False |
21,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.151 |
|
1.618 |
3.102 |
|
1.000 |
3.072 |
|
0.618 |
3.053 |
|
HIGH |
3.023 |
|
0.618 |
3.004 |
|
0.500 |
2.999 |
|
0.382 |
2.993 |
|
LOW |
2.974 |
|
0.618 |
2.944 |
|
1.000 |
2.925 |
|
1.618 |
2.895 |
|
2.618 |
2.846 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.997 |
| PP |
2.993 |
2.991 |
| S1 |
2.987 |
2.986 |
|