NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.961 |
-0.016 |
-0.5% |
3.098 |
| High |
2.985 |
2.988 |
0.003 |
0.1% |
3.100 |
| Low |
2.961 |
2.943 |
-0.018 |
-0.6% |
2.961 |
| Close |
2.965 |
2.982 |
0.017 |
0.6% |
2.965 |
| Range |
0.024 |
0.045 |
0.021 |
87.5% |
0.139 |
| ATR |
0.044 |
0.044 |
0.000 |
0.2% |
0.000 |
| Volume |
39,601 |
47,428 |
7,827 |
19.8% |
170,329 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.089 |
3.007 |
|
| R3 |
3.061 |
3.044 |
2.994 |
|
| R2 |
3.016 |
3.016 |
2.990 |
|
| R1 |
2.999 |
2.999 |
2.986 |
3.008 |
| PP |
2.971 |
2.971 |
2.971 |
2.975 |
| S1 |
2.954 |
2.954 |
2.978 |
2.963 |
| S2 |
2.926 |
2.926 |
2.974 |
|
| S3 |
2.881 |
2.909 |
2.970 |
|
| S4 |
2.836 |
2.864 |
2.957 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.334 |
3.041 |
|
| R3 |
3.287 |
3.195 |
3.003 |
|
| R2 |
3.148 |
3.148 |
2.990 |
|
| R1 |
3.056 |
3.056 |
2.978 |
3.033 |
| PP |
3.009 |
3.009 |
3.009 |
2.997 |
| S1 |
2.917 |
2.917 |
2.952 |
2.894 |
| S2 |
2.870 |
2.870 |
2.940 |
|
| S3 |
2.731 |
2.778 |
2.927 |
|
| S4 |
2.592 |
2.639 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.943 |
0.157 |
5.3% |
0.048 |
1.6% |
25% |
False |
True |
43,551 |
| 10 |
3.125 |
2.943 |
0.182 |
6.1% |
0.045 |
1.5% |
21% |
False |
True |
35,694 |
| 20 |
3.184 |
2.943 |
0.241 |
8.1% |
0.042 |
1.4% |
16% |
False |
True |
30,908 |
| 40 |
3.184 |
2.939 |
0.245 |
8.2% |
0.040 |
1.3% |
18% |
False |
False |
29,021 |
| 60 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
14% |
False |
False |
25,385 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
14% |
False |
False |
23,773 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
14% |
False |
False |
21,979 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
14% |
False |
False |
20,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.106 |
|
1.618 |
3.061 |
|
1.000 |
3.033 |
|
0.618 |
3.016 |
|
HIGH |
2.988 |
|
0.618 |
2.971 |
|
0.500 |
2.966 |
|
0.382 |
2.960 |
|
LOW |
2.943 |
|
0.618 |
2.915 |
|
1.000 |
2.898 |
|
1.618 |
2.870 |
|
2.618 |
2.825 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.978 |
| PP |
2.971 |
2.974 |
| S1 |
2.966 |
2.970 |
|