NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.977 |
-0.014 |
-0.5% |
3.098 |
| High |
2.996 |
2.985 |
-0.011 |
-0.4% |
3.100 |
| Low |
2.968 |
2.961 |
-0.007 |
-0.2% |
2.961 |
| Close |
2.974 |
2.965 |
-0.009 |
-0.3% |
2.965 |
| Range |
0.028 |
0.024 |
-0.004 |
-14.3% |
0.139 |
| ATR |
0.045 |
0.044 |
-0.002 |
-3.3% |
0.000 |
| Volume |
44,379 |
39,601 |
-4,778 |
-10.8% |
170,329 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.028 |
2.978 |
|
| R3 |
3.018 |
3.004 |
2.972 |
|
| R2 |
2.994 |
2.994 |
2.969 |
|
| R1 |
2.980 |
2.980 |
2.967 |
2.975 |
| PP |
2.970 |
2.970 |
2.970 |
2.968 |
| S1 |
2.956 |
2.956 |
2.963 |
2.951 |
| S2 |
2.946 |
2.946 |
2.961 |
|
| S3 |
2.922 |
2.932 |
2.958 |
|
| S4 |
2.898 |
2.908 |
2.952 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.334 |
3.041 |
|
| R3 |
3.287 |
3.195 |
3.003 |
|
| R2 |
3.148 |
3.148 |
2.990 |
|
| R1 |
3.056 |
3.056 |
2.978 |
3.033 |
| PP |
3.009 |
3.009 |
3.009 |
2.997 |
| S1 |
2.917 |
2.917 |
2.952 |
2.894 |
| S2 |
2.870 |
2.870 |
2.940 |
|
| S3 |
2.731 |
2.778 |
2.927 |
|
| S4 |
2.592 |
2.639 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.961 |
0.164 |
5.5% |
0.047 |
1.6% |
2% |
False |
True |
40,044 |
| 10 |
3.176 |
2.961 |
0.215 |
7.3% |
0.046 |
1.5% |
2% |
False |
True |
32,756 |
| 20 |
3.184 |
2.961 |
0.223 |
7.5% |
0.041 |
1.4% |
2% |
False |
True |
30,384 |
| 40 |
3.184 |
2.939 |
0.245 |
8.3% |
0.040 |
1.4% |
11% |
False |
False |
28,593 |
| 60 |
3.250 |
2.939 |
0.311 |
10.5% |
0.042 |
1.4% |
8% |
False |
False |
24,955 |
| 80 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
8% |
False |
False |
23,417 |
| 100 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
8% |
False |
False |
21,616 |
| 120 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
8% |
False |
False |
19,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
3.048 |
|
1.618 |
3.024 |
|
1.000 |
3.009 |
|
0.618 |
3.000 |
|
HIGH |
2.985 |
|
0.618 |
2.976 |
|
0.500 |
2.973 |
|
0.382 |
2.970 |
|
LOW |
2.961 |
|
0.618 |
2.946 |
|
1.000 |
2.937 |
|
1.618 |
2.922 |
|
2.618 |
2.898 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
3.001 |
| PP |
2.970 |
2.989 |
| S1 |
2.968 |
2.977 |
|