NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
2.991 |
-0.026 |
-0.9% |
3.111 |
| High |
3.041 |
2.996 |
-0.045 |
-1.5% |
3.125 |
| Low |
2.987 |
2.968 |
-0.019 |
-0.6% |
3.038 |
| Close |
2.995 |
2.974 |
-0.021 |
-0.7% |
3.114 |
| Range |
0.054 |
0.028 |
-0.026 |
-48.1% |
0.087 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.8% |
0.000 |
| Volume |
36,709 |
44,379 |
7,670 |
20.9% |
139,184 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.047 |
2.989 |
|
| R3 |
3.035 |
3.019 |
2.982 |
|
| R2 |
3.007 |
3.007 |
2.979 |
|
| R1 |
2.991 |
2.991 |
2.977 |
2.985 |
| PP |
2.979 |
2.979 |
2.979 |
2.977 |
| S1 |
2.963 |
2.963 |
2.971 |
2.957 |
| S2 |
2.951 |
2.951 |
2.969 |
|
| S3 |
2.923 |
2.935 |
2.966 |
|
| S4 |
2.895 |
2.907 |
2.959 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.321 |
3.162 |
|
| R3 |
3.266 |
3.234 |
3.138 |
|
| R2 |
3.179 |
3.179 |
3.130 |
|
| R1 |
3.147 |
3.147 |
3.122 |
3.163 |
| PP |
3.092 |
3.092 |
3.092 |
3.101 |
| S1 |
3.060 |
3.060 |
3.106 |
3.076 |
| S2 |
3.005 |
3.005 |
3.098 |
|
| S3 |
2.918 |
2.973 |
3.090 |
|
| S4 |
2.831 |
2.886 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.968 |
0.157 |
5.3% |
0.051 |
1.7% |
4% |
False |
True |
38,409 |
| 10 |
3.177 |
2.968 |
0.209 |
7.0% |
0.047 |
1.6% |
3% |
False |
True |
31,056 |
| 20 |
3.184 |
2.968 |
0.216 |
7.3% |
0.041 |
1.4% |
3% |
False |
True |
30,522 |
| 40 |
3.184 |
2.939 |
0.245 |
8.2% |
0.040 |
1.4% |
14% |
False |
False |
28,214 |
| 60 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.4% |
11% |
False |
False |
24,785 |
| 80 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
11% |
False |
False |
23,073 |
| 100 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
11% |
False |
False |
21,315 |
| 120 |
3.250 |
2.939 |
0.311 |
10.5% |
0.043 |
1.5% |
11% |
False |
False |
19,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.069 |
|
1.618 |
3.041 |
|
1.000 |
3.024 |
|
0.618 |
3.013 |
|
HIGH |
2.996 |
|
0.618 |
2.985 |
|
0.500 |
2.982 |
|
0.382 |
2.979 |
|
LOW |
2.968 |
|
0.618 |
2.951 |
|
1.000 |
2.940 |
|
1.618 |
2.923 |
|
2.618 |
2.895 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
3.034 |
| PP |
2.979 |
3.014 |
| S1 |
2.977 |
2.994 |
|