NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.017 |
-0.081 |
-2.6% |
3.111 |
| High |
3.100 |
3.041 |
-0.059 |
-1.9% |
3.125 |
| Low |
3.013 |
2.987 |
-0.026 |
-0.9% |
3.038 |
| Close |
3.027 |
2.995 |
-0.032 |
-1.1% |
3.114 |
| Range |
0.087 |
0.054 |
-0.033 |
-37.9% |
0.087 |
| ATR |
0.046 |
0.046 |
0.001 |
1.3% |
0.000 |
| Volume |
49,640 |
36,709 |
-12,931 |
-26.0% |
139,184 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.136 |
3.025 |
|
| R3 |
3.116 |
3.082 |
3.010 |
|
| R2 |
3.062 |
3.062 |
3.005 |
|
| R1 |
3.028 |
3.028 |
3.000 |
3.018 |
| PP |
3.008 |
3.008 |
3.008 |
3.003 |
| S1 |
2.974 |
2.974 |
2.990 |
2.964 |
| S2 |
2.954 |
2.954 |
2.985 |
|
| S3 |
2.900 |
2.920 |
2.980 |
|
| S4 |
2.846 |
2.866 |
2.965 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.321 |
3.162 |
|
| R3 |
3.266 |
3.234 |
3.138 |
|
| R2 |
3.179 |
3.179 |
3.130 |
|
| R1 |
3.147 |
3.147 |
3.122 |
3.163 |
| PP |
3.092 |
3.092 |
3.092 |
3.101 |
| S1 |
3.060 |
3.060 |
3.106 |
3.076 |
| S2 |
3.005 |
3.005 |
3.098 |
|
| S3 |
2.918 |
2.973 |
3.090 |
|
| S4 |
2.831 |
2.886 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.987 |
0.138 |
4.6% |
0.053 |
1.8% |
6% |
False |
True |
36,334 |
| 10 |
3.177 |
2.987 |
0.190 |
6.3% |
0.047 |
1.6% |
4% |
False |
True |
28,670 |
| 20 |
3.184 |
2.987 |
0.197 |
6.6% |
0.042 |
1.4% |
4% |
False |
True |
30,359 |
| 40 |
3.184 |
2.939 |
0.245 |
8.2% |
0.041 |
1.4% |
23% |
False |
False |
27,605 |
| 60 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
18% |
False |
False |
24,392 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
18% |
False |
False |
22,730 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
18% |
False |
False |
20,970 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
18% |
False |
False |
19,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.182 |
|
1.618 |
3.128 |
|
1.000 |
3.095 |
|
0.618 |
3.074 |
|
HIGH |
3.041 |
|
0.618 |
3.020 |
|
0.500 |
3.014 |
|
0.382 |
3.008 |
|
LOW |
2.987 |
|
0.618 |
2.954 |
|
1.000 |
2.933 |
|
1.618 |
2.900 |
|
2.618 |
2.846 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.056 |
| PP |
3.008 |
3.036 |
| S1 |
3.001 |
3.015 |
|