NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.098 |
0.013 |
0.4% |
3.111 |
| High |
3.125 |
3.100 |
-0.025 |
-0.8% |
3.125 |
| Low |
3.081 |
3.013 |
-0.068 |
-2.2% |
3.038 |
| Close |
3.114 |
3.027 |
-0.087 |
-2.8% |
3.114 |
| Range |
0.044 |
0.087 |
0.043 |
97.7% |
0.087 |
| ATR |
0.042 |
0.046 |
0.004 |
10.2% |
0.000 |
| Volume |
29,893 |
49,640 |
19,747 |
66.1% |
139,184 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.254 |
3.075 |
|
| R3 |
3.221 |
3.167 |
3.051 |
|
| R2 |
3.134 |
3.134 |
3.043 |
|
| R1 |
3.080 |
3.080 |
3.035 |
3.064 |
| PP |
3.047 |
3.047 |
3.047 |
3.038 |
| S1 |
2.993 |
2.993 |
3.019 |
2.977 |
| S2 |
2.960 |
2.960 |
3.011 |
|
| S3 |
2.873 |
2.906 |
3.003 |
|
| S4 |
2.786 |
2.819 |
2.979 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.321 |
3.162 |
|
| R3 |
3.266 |
3.234 |
3.138 |
|
| R2 |
3.179 |
3.179 |
3.130 |
|
| R1 |
3.147 |
3.147 |
3.122 |
3.163 |
| PP |
3.092 |
3.092 |
3.092 |
3.101 |
| S1 |
3.060 |
3.060 |
3.106 |
3.076 |
| S2 |
3.005 |
3.005 |
3.098 |
|
| S3 |
2.918 |
2.973 |
3.090 |
|
| S4 |
2.831 |
2.886 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
3.013 |
0.112 |
3.7% |
0.050 |
1.7% |
13% |
False |
True |
33,360 |
| 10 |
3.177 |
3.013 |
0.164 |
5.4% |
0.044 |
1.4% |
9% |
False |
True |
27,612 |
| 20 |
3.184 |
3.013 |
0.171 |
5.6% |
0.041 |
1.4% |
8% |
False |
True |
30,362 |
| 40 |
3.184 |
2.939 |
0.245 |
8.1% |
0.041 |
1.3% |
36% |
False |
False |
27,315 |
| 60 |
3.250 |
2.939 |
0.311 |
10.3% |
0.043 |
1.4% |
28% |
False |
False |
24,269 |
| 80 |
3.250 |
2.939 |
0.311 |
10.3% |
0.043 |
1.4% |
28% |
False |
False |
22,446 |
| 100 |
3.250 |
2.939 |
0.311 |
10.3% |
0.043 |
1.4% |
28% |
False |
False |
20,714 |
| 120 |
3.250 |
2.939 |
0.311 |
10.3% |
0.043 |
1.4% |
28% |
False |
False |
19,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.328 |
|
1.618 |
3.241 |
|
1.000 |
3.187 |
|
0.618 |
3.154 |
|
HIGH |
3.100 |
|
0.618 |
3.067 |
|
0.500 |
3.057 |
|
0.382 |
3.046 |
|
LOW |
3.013 |
|
0.618 |
2.959 |
|
1.000 |
2.926 |
|
1.618 |
2.872 |
|
2.618 |
2.785 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.069 |
| PP |
3.047 |
3.055 |
| S1 |
3.037 |
3.041 |
|