NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.085 |
0.012 |
0.4% |
3.111 |
| High |
3.087 |
3.125 |
0.038 |
1.2% |
3.125 |
| Low |
3.045 |
3.081 |
0.036 |
1.2% |
3.038 |
| Close |
3.074 |
3.114 |
0.040 |
1.3% |
3.114 |
| Range |
0.042 |
0.044 |
0.002 |
4.8% |
0.087 |
| ATR |
0.041 |
0.042 |
0.001 |
1.8% |
0.000 |
| Volume |
31,425 |
29,893 |
-1,532 |
-4.9% |
139,184 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.220 |
3.138 |
|
| R3 |
3.195 |
3.176 |
3.126 |
|
| R2 |
3.151 |
3.151 |
3.122 |
|
| R1 |
3.132 |
3.132 |
3.118 |
3.142 |
| PP |
3.107 |
3.107 |
3.107 |
3.111 |
| S1 |
3.088 |
3.088 |
3.110 |
3.098 |
| S2 |
3.063 |
3.063 |
3.106 |
|
| S3 |
3.019 |
3.044 |
3.102 |
|
| S4 |
2.975 |
3.000 |
3.090 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.321 |
3.162 |
|
| R3 |
3.266 |
3.234 |
3.138 |
|
| R2 |
3.179 |
3.179 |
3.130 |
|
| R1 |
3.147 |
3.147 |
3.122 |
3.163 |
| PP |
3.092 |
3.092 |
3.092 |
3.101 |
| S1 |
3.060 |
3.060 |
3.106 |
3.076 |
| S2 |
3.005 |
3.005 |
3.098 |
|
| S3 |
2.918 |
2.973 |
3.090 |
|
| S4 |
2.831 |
2.886 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
3.038 |
0.087 |
2.8% |
0.042 |
1.4% |
87% |
True |
False |
27,836 |
| 10 |
3.177 |
3.038 |
0.139 |
4.5% |
0.039 |
1.2% |
55% |
False |
False |
25,181 |
| 20 |
3.184 |
3.038 |
0.146 |
4.7% |
0.038 |
1.2% |
52% |
False |
False |
28,955 |
| 40 |
3.184 |
2.939 |
0.245 |
7.9% |
0.039 |
1.3% |
71% |
False |
False |
26,707 |
| 60 |
3.250 |
2.939 |
0.311 |
10.0% |
0.042 |
1.4% |
56% |
False |
False |
23,875 |
| 80 |
3.250 |
2.939 |
0.311 |
10.0% |
0.043 |
1.4% |
56% |
False |
False |
22,072 |
| 100 |
3.250 |
2.939 |
0.311 |
10.0% |
0.043 |
1.4% |
56% |
False |
False |
20,342 |
| 120 |
3.250 |
2.939 |
0.311 |
10.0% |
0.043 |
1.4% |
56% |
False |
False |
18,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.240 |
|
1.618 |
3.196 |
|
1.000 |
3.169 |
|
0.618 |
3.152 |
|
HIGH |
3.125 |
|
0.618 |
3.108 |
|
0.500 |
3.103 |
|
0.382 |
3.098 |
|
LOW |
3.081 |
|
0.618 |
3.054 |
|
1.000 |
3.037 |
|
1.618 |
3.010 |
|
2.618 |
2.966 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.103 |
| PP |
3.107 |
3.092 |
| S1 |
3.103 |
3.082 |
|