NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.059 |
-0.021 |
-0.7% |
3.160 |
| High |
3.082 |
3.077 |
-0.005 |
-0.2% |
3.177 |
| Low |
3.043 |
3.038 |
-0.005 |
-0.2% |
3.121 |
| Close |
3.054 |
3.066 |
0.012 |
0.4% |
3.129 |
| Range |
0.039 |
0.039 |
0.000 |
0.0% |
0.056 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.3% |
0.000 |
| Volume |
21,836 |
34,006 |
12,170 |
55.7% |
112,631 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.161 |
3.087 |
|
| R3 |
3.138 |
3.122 |
3.077 |
|
| R2 |
3.099 |
3.099 |
3.073 |
|
| R1 |
3.083 |
3.083 |
3.070 |
3.091 |
| PP |
3.060 |
3.060 |
3.060 |
3.065 |
| S1 |
3.044 |
3.044 |
3.062 |
3.052 |
| S2 |
3.021 |
3.021 |
3.059 |
|
| S3 |
2.982 |
3.005 |
3.055 |
|
| S4 |
2.943 |
2.966 |
3.045 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.276 |
3.160 |
|
| R3 |
3.254 |
3.220 |
3.144 |
|
| R2 |
3.198 |
3.198 |
3.139 |
|
| R1 |
3.164 |
3.164 |
3.134 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.108 |
3.108 |
3.124 |
3.097 |
| S2 |
3.086 |
3.086 |
3.119 |
|
| S3 |
3.030 |
3.052 |
3.114 |
|
| S4 |
2.974 |
2.996 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.038 |
0.139 |
4.5% |
0.043 |
1.4% |
20% |
False |
True |
23,703 |
| 10 |
3.182 |
3.038 |
0.144 |
4.7% |
0.040 |
1.3% |
19% |
False |
True |
25,129 |
| 20 |
3.184 |
2.987 |
0.197 |
6.4% |
0.040 |
1.3% |
40% |
False |
False |
29,165 |
| 40 |
3.184 |
2.939 |
0.245 |
8.0% |
0.039 |
1.3% |
52% |
False |
False |
26,012 |
| 60 |
3.250 |
2.939 |
0.311 |
10.1% |
0.042 |
1.4% |
41% |
False |
False |
23,744 |
| 80 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
41% |
False |
False |
21,631 |
| 100 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
41% |
False |
False |
19,995 |
| 120 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
41% |
False |
False |
18,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.179 |
|
1.618 |
3.140 |
|
1.000 |
3.116 |
|
0.618 |
3.101 |
|
HIGH |
3.077 |
|
0.618 |
3.062 |
|
0.500 |
3.058 |
|
0.382 |
3.053 |
|
LOW |
3.038 |
|
0.618 |
3.014 |
|
1.000 |
2.999 |
|
1.618 |
2.975 |
|
2.618 |
2.936 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.081 |
| PP |
3.060 |
3.076 |
| S1 |
3.058 |
3.071 |
|