NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.111 |
3.080 |
-0.031 |
-1.0% |
3.160 |
| High |
3.124 |
3.082 |
-0.042 |
-1.3% |
3.177 |
| Low |
3.077 |
3.043 |
-0.034 |
-1.1% |
3.121 |
| Close |
3.082 |
3.054 |
-0.028 |
-0.9% |
3.129 |
| Range |
0.047 |
0.039 |
-0.008 |
-17.0% |
0.056 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.4% |
0.000 |
| Volume |
22,024 |
21,836 |
-188 |
-0.9% |
112,631 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.154 |
3.075 |
|
| R3 |
3.138 |
3.115 |
3.065 |
|
| R2 |
3.099 |
3.099 |
3.061 |
|
| R1 |
3.076 |
3.076 |
3.058 |
3.068 |
| PP |
3.060 |
3.060 |
3.060 |
3.056 |
| S1 |
3.037 |
3.037 |
3.050 |
3.029 |
| S2 |
3.021 |
3.021 |
3.047 |
|
| S3 |
2.982 |
2.998 |
3.043 |
|
| S4 |
2.943 |
2.959 |
3.033 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.276 |
3.160 |
|
| R3 |
3.254 |
3.220 |
3.144 |
|
| R2 |
3.198 |
3.198 |
3.139 |
|
| R1 |
3.164 |
3.164 |
3.134 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.108 |
3.108 |
3.124 |
3.097 |
| S2 |
3.086 |
3.086 |
3.119 |
|
| S3 |
3.030 |
3.052 |
3.114 |
|
| S4 |
2.974 |
2.996 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.043 |
0.134 |
4.4% |
0.040 |
1.3% |
8% |
False |
True |
21,005 |
| 10 |
3.182 |
3.043 |
0.139 |
4.6% |
0.039 |
1.3% |
8% |
False |
True |
24,622 |
| 20 |
3.184 |
2.987 |
0.197 |
6.5% |
0.040 |
1.3% |
34% |
False |
False |
28,817 |
| 40 |
3.184 |
2.939 |
0.245 |
8.0% |
0.039 |
1.3% |
47% |
False |
False |
25,517 |
| 60 |
3.250 |
2.939 |
0.311 |
10.2% |
0.042 |
1.4% |
37% |
False |
False |
23,494 |
| 80 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
37% |
False |
False |
21,450 |
| 100 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
37% |
False |
False |
19,805 |
| 120 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
37% |
False |
False |
18,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.184 |
|
1.618 |
3.145 |
|
1.000 |
3.121 |
|
0.618 |
3.106 |
|
HIGH |
3.082 |
|
0.618 |
3.067 |
|
0.500 |
3.063 |
|
0.382 |
3.058 |
|
LOW |
3.043 |
|
0.618 |
3.019 |
|
1.000 |
3.004 |
|
1.618 |
2.980 |
|
2.618 |
2.941 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.110 |
| PP |
3.060 |
3.091 |
| S1 |
3.057 |
3.073 |
|