NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.111 |
-0.062 |
-2.0% |
3.160 |
| High |
3.176 |
3.124 |
-0.052 |
-1.6% |
3.177 |
| Low |
3.121 |
3.077 |
-0.044 |
-1.4% |
3.121 |
| Close |
3.129 |
3.082 |
-0.047 |
-1.5% |
3.129 |
| Range |
0.055 |
0.047 |
-0.008 |
-14.5% |
0.056 |
| ATR |
0.040 |
0.041 |
0.001 |
2.1% |
0.000 |
| Volume |
18,050 |
22,024 |
3,974 |
22.0% |
112,631 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.206 |
3.108 |
|
| R3 |
3.188 |
3.159 |
3.095 |
|
| R2 |
3.141 |
3.141 |
3.091 |
|
| R1 |
3.112 |
3.112 |
3.086 |
3.103 |
| PP |
3.094 |
3.094 |
3.094 |
3.090 |
| S1 |
3.065 |
3.065 |
3.078 |
3.056 |
| S2 |
3.047 |
3.047 |
3.073 |
|
| S3 |
3.000 |
3.018 |
3.069 |
|
| S4 |
2.953 |
2.971 |
3.056 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.276 |
3.160 |
|
| R3 |
3.254 |
3.220 |
3.144 |
|
| R2 |
3.198 |
3.198 |
3.139 |
|
| R1 |
3.164 |
3.164 |
3.134 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.108 |
3.108 |
3.124 |
3.097 |
| S2 |
3.086 |
3.086 |
3.119 |
|
| S3 |
3.030 |
3.052 |
3.114 |
|
| S4 |
2.974 |
2.996 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.077 |
0.100 |
3.2% |
0.037 |
1.2% |
5% |
False |
True |
21,865 |
| 10 |
3.184 |
3.077 |
0.107 |
3.5% |
0.039 |
1.3% |
5% |
False |
True |
25,105 |
| 20 |
3.184 |
2.987 |
0.197 |
6.4% |
0.041 |
1.3% |
48% |
False |
False |
29,677 |
| 40 |
3.184 |
2.939 |
0.245 |
7.9% |
0.040 |
1.3% |
58% |
False |
False |
25,354 |
| 60 |
3.250 |
2.939 |
0.311 |
10.1% |
0.042 |
1.4% |
46% |
False |
False |
23,513 |
| 80 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
46% |
False |
False |
21,293 |
| 100 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
46% |
False |
False |
19,742 |
| 120 |
3.250 |
2.939 |
0.311 |
10.1% |
0.043 |
1.4% |
46% |
False |
False |
18,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.247 |
|
1.618 |
3.200 |
|
1.000 |
3.171 |
|
0.618 |
3.153 |
|
HIGH |
3.124 |
|
0.618 |
3.106 |
|
0.500 |
3.101 |
|
0.382 |
3.095 |
|
LOW |
3.077 |
|
0.618 |
3.048 |
|
1.000 |
3.030 |
|
1.618 |
3.001 |
|
2.618 |
2.954 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.127 |
| PP |
3.094 |
3.112 |
| S1 |
3.088 |
3.097 |
|