NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.154 |
-0.021 |
-0.7% |
3.138 |
| High |
3.176 |
3.177 |
0.001 |
0.0% |
3.184 |
| Low |
3.152 |
3.143 |
-0.009 |
-0.3% |
3.114 |
| Close |
3.154 |
3.166 |
0.012 |
0.4% |
3.168 |
| Range |
0.024 |
0.034 |
0.010 |
41.7% |
0.070 |
| ATR |
0.040 |
0.039 |
0.000 |
-1.0% |
0.000 |
| Volume |
20,519 |
22,599 |
2,080 |
10.1% |
148,599 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.249 |
3.185 |
|
| R3 |
3.230 |
3.215 |
3.175 |
|
| R2 |
3.196 |
3.196 |
3.172 |
|
| R1 |
3.181 |
3.181 |
3.169 |
3.189 |
| PP |
3.162 |
3.162 |
3.162 |
3.166 |
| S1 |
3.147 |
3.147 |
3.163 |
3.155 |
| S2 |
3.128 |
3.128 |
3.160 |
|
| S3 |
3.094 |
3.113 |
3.157 |
|
| S4 |
3.060 |
3.079 |
3.147 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.337 |
3.207 |
|
| R3 |
3.295 |
3.267 |
3.187 |
|
| R2 |
3.225 |
3.225 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.174 |
3.211 |
| PP |
3.155 |
3.155 |
3.155 |
3.163 |
| S1 |
3.127 |
3.127 |
3.162 |
3.141 |
| S2 |
3.085 |
3.085 |
3.155 |
|
| S3 |
3.015 |
3.057 |
3.149 |
|
| S4 |
2.945 |
2.987 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.182 |
3.124 |
0.058 |
1.8% |
0.034 |
1.1% |
72% |
False |
False |
23,646 |
| 10 |
3.184 |
3.114 |
0.070 |
2.2% |
0.036 |
1.1% |
74% |
False |
False |
28,012 |
| 20 |
3.184 |
2.987 |
0.197 |
6.2% |
0.040 |
1.2% |
91% |
False |
False |
29,412 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.040 |
1.3% |
83% |
False |
False |
25,069 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.042 |
1.3% |
73% |
False |
False |
23,490 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
73% |
False |
False |
21,177 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
73% |
False |
False |
19,626 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.3% |
73% |
False |
False |
18,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.266 |
|
1.618 |
3.232 |
|
1.000 |
3.211 |
|
0.618 |
3.198 |
|
HIGH |
3.177 |
|
0.618 |
3.164 |
|
0.500 |
3.160 |
|
0.382 |
3.156 |
|
LOW |
3.143 |
|
0.618 |
3.122 |
|
1.000 |
3.109 |
|
1.618 |
3.088 |
|
2.618 |
3.054 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.164 |
| PP |
3.162 |
3.162 |
| S1 |
3.160 |
3.160 |
|