NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.175 |
0.020 |
0.6% |
3.138 |
| High |
3.176 |
3.176 |
0.000 |
0.0% |
3.184 |
| Low |
3.149 |
3.152 |
0.003 |
0.1% |
3.114 |
| Close |
3.167 |
3.154 |
-0.013 |
-0.4% |
3.168 |
| Range |
0.027 |
0.024 |
-0.003 |
-11.1% |
0.070 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.9% |
0.000 |
| Volume |
26,133 |
20,519 |
-5,614 |
-21.5% |
148,599 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.217 |
3.167 |
|
| R3 |
3.209 |
3.193 |
3.161 |
|
| R2 |
3.185 |
3.185 |
3.158 |
|
| R1 |
3.169 |
3.169 |
3.156 |
3.165 |
| PP |
3.161 |
3.161 |
3.161 |
3.159 |
| S1 |
3.145 |
3.145 |
3.152 |
3.141 |
| S2 |
3.137 |
3.137 |
3.150 |
|
| S3 |
3.113 |
3.121 |
3.147 |
|
| S4 |
3.089 |
3.097 |
3.141 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.337 |
3.207 |
|
| R3 |
3.295 |
3.267 |
3.187 |
|
| R2 |
3.225 |
3.225 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.174 |
3.211 |
| PP |
3.155 |
3.155 |
3.155 |
3.163 |
| S1 |
3.127 |
3.127 |
3.162 |
3.141 |
| S2 |
3.085 |
3.085 |
3.155 |
|
| S3 |
3.015 |
3.057 |
3.149 |
|
| S4 |
2.945 |
2.987 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.182 |
3.120 |
0.062 |
2.0% |
0.037 |
1.2% |
55% |
False |
False |
26,555 |
| 10 |
3.184 |
3.114 |
0.070 |
2.2% |
0.035 |
1.1% |
57% |
False |
False |
29,989 |
| 20 |
3.184 |
2.987 |
0.197 |
6.2% |
0.039 |
1.2% |
85% |
False |
False |
29,082 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.040 |
1.3% |
78% |
False |
False |
24,960 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.042 |
1.3% |
69% |
False |
False |
23,284 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
69% |
False |
False |
21,078 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
69% |
False |
False |
19,525 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
69% |
False |
False |
17,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.239 |
|
1.618 |
3.215 |
|
1.000 |
3.200 |
|
0.618 |
3.191 |
|
HIGH |
3.176 |
|
0.618 |
3.167 |
|
0.500 |
3.164 |
|
0.382 |
3.161 |
|
LOW |
3.152 |
|
0.618 |
3.137 |
|
1.000 |
3.128 |
|
1.618 |
3.113 |
|
2.618 |
3.089 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.153 |
| PP |
3.161 |
3.151 |
| S1 |
3.157 |
3.150 |
|