NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.134 |
-0.029 |
-0.9% |
3.138 |
| High |
3.170 |
3.182 |
0.012 |
0.4% |
3.184 |
| Low |
3.120 |
3.134 |
0.014 |
0.4% |
3.114 |
| Close |
3.134 |
3.168 |
0.034 |
1.1% |
3.168 |
| Range |
0.050 |
0.048 |
-0.002 |
-4.0% |
0.070 |
| ATR |
0.041 |
0.041 |
0.001 |
1.3% |
0.000 |
| Volume |
37,144 |
23,652 |
-13,492 |
-36.3% |
148,599 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.285 |
3.194 |
|
| R3 |
3.257 |
3.237 |
3.181 |
|
| R2 |
3.209 |
3.209 |
3.177 |
|
| R1 |
3.189 |
3.189 |
3.172 |
3.199 |
| PP |
3.161 |
3.161 |
3.161 |
3.167 |
| S1 |
3.141 |
3.141 |
3.164 |
3.151 |
| S2 |
3.113 |
3.113 |
3.159 |
|
| S3 |
3.065 |
3.093 |
3.155 |
|
| S4 |
3.017 |
3.045 |
3.142 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.337 |
3.207 |
|
| R3 |
3.295 |
3.267 |
3.187 |
|
| R2 |
3.225 |
3.225 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.174 |
3.211 |
| PP |
3.155 |
3.155 |
3.155 |
3.163 |
| S1 |
3.127 |
3.127 |
3.162 |
3.141 |
| S2 |
3.085 |
3.085 |
3.155 |
|
| S3 |
3.015 |
3.057 |
3.149 |
|
| S4 |
2.945 |
2.987 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.114 |
0.070 |
2.2% |
0.041 |
1.3% |
77% |
False |
False |
29,719 |
| 10 |
3.184 |
3.065 |
0.119 |
3.8% |
0.038 |
1.2% |
87% |
False |
False |
32,729 |
| 20 |
3.184 |
2.953 |
0.231 |
7.3% |
0.040 |
1.2% |
93% |
False |
False |
28,252 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.041 |
1.3% |
83% |
False |
False |
24,265 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
74% |
False |
False |
22,768 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
74% |
False |
False |
20,626 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
74% |
False |
False |
19,109 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
74% |
False |
False |
17,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.308 |
|
1.618 |
3.260 |
|
1.000 |
3.230 |
|
0.618 |
3.212 |
|
HIGH |
3.182 |
|
0.618 |
3.164 |
|
0.500 |
3.158 |
|
0.382 |
3.152 |
|
LOW |
3.134 |
|
0.618 |
3.104 |
|
1.000 |
3.086 |
|
1.618 |
3.056 |
|
2.618 |
3.008 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.162 |
| PP |
3.161 |
3.157 |
| S1 |
3.158 |
3.151 |
|