NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.163 |
-0.006 |
-0.2% |
3.087 |
| High |
3.182 |
3.170 |
-0.012 |
-0.4% |
3.170 |
| Low |
3.156 |
3.120 |
-0.036 |
-1.1% |
3.065 |
| Close |
3.165 |
3.134 |
-0.031 |
-1.0% |
3.151 |
| Range |
0.026 |
0.050 |
0.024 |
92.3% |
0.105 |
| ATR |
0.040 |
0.041 |
0.001 |
1.8% |
0.000 |
| Volume |
28,941 |
37,144 |
8,203 |
28.3% |
178,698 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.263 |
3.162 |
|
| R3 |
3.241 |
3.213 |
3.148 |
|
| R2 |
3.191 |
3.191 |
3.143 |
|
| R1 |
3.163 |
3.163 |
3.139 |
3.152 |
| PP |
3.141 |
3.141 |
3.141 |
3.136 |
| S1 |
3.113 |
3.113 |
3.129 |
3.102 |
| S2 |
3.091 |
3.091 |
3.125 |
|
| S3 |
3.041 |
3.063 |
3.120 |
|
| S4 |
2.991 |
3.013 |
3.107 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.402 |
3.209 |
|
| R3 |
3.339 |
3.297 |
3.180 |
|
| R2 |
3.234 |
3.234 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.129 |
3.129 |
3.129 |
3.139 |
| S1 |
3.087 |
3.087 |
3.141 |
3.108 |
| S2 |
3.024 |
3.024 |
3.132 |
|
| S3 |
2.919 |
2.982 |
3.122 |
|
| S4 |
2.814 |
2.877 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.114 |
0.070 |
2.2% |
0.038 |
1.2% |
29% |
False |
False |
32,378 |
| 10 |
3.184 |
3.044 |
0.140 |
4.5% |
0.038 |
1.2% |
64% |
False |
False |
32,749 |
| 20 |
3.184 |
2.953 |
0.231 |
7.4% |
0.038 |
1.2% |
78% |
False |
False |
28,057 |
| 40 |
3.214 |
2.939 |
0.275 |
8.8% |
0.041 |
1.3% |
71% |
False |
False |
24,113 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
63% |
False |
False |
22,607 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
63% |
False |
False |
20,455 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
63% |
False |
False |
18,994 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
63% |
False |
False |
17,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.383 |
|
2.618 |
3.301 |
|
1.618 |
3.251 |
|
1.000 |
3.220 |
|
0.618 |
3.201 |
|
HIGH |
3.170 |
|
0.618 |
3.151 |
|
0.500 |
3.145 |
|
0.382 |
3.139 |
|
LOW |
3.120 |
|
0.618 |
3.089 |
|
1.000 |
3.070 |
|
1.618 |
3.039 |
|
2.618 |
2.989 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.152 |
| PP |
3.141 |
3.146 |
| S1 |
3.138 |
3.140 |
|