NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.142 |
0.004 |
0.1% |
3.087 |
| High |
3.152 |
3.184 |
0.032 |
1.0% |
3.170 |
| Low |
3.114 |
3.141 |
0.027 |
0.9% |
3.065 |
| Close |
3.145 |
3.176 |
0.031 |
1.0% |
3.151 |
| Range |
0.038 |
0.043 |
0.005 |
13.2% |
0.105 |
| ATR |
0.041 |
0.041 |
0.000 |
0.3% |
0.000 |
| Volume |
32,203 |
26,659 |
-5,544 |
-17.2% |
178,698 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.279 |
3.200 |
|
| R3 |
3.253 |
3.236 |
3.188 |
|
| R2 |
3.210 |
3.210 |
3.184 |
|
| R1 |
3.193 |
3.193 |
3.180 |
3.202 |
| PP |
3.167 |
3.167 |
3.167 |
3.171 |
| S1 |
3.150 |
3.150 |
3.172 |
3.159 |
| S2 |
3.124 |
3.124 |
3.168 |
|
| S3 |
3.081 |
3.107 |
3.164 |
|
| S4 |
3.038 |
3.064 |
3.152 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.402 |
3.209 |
|
| R3 |
3.339 |
3.297 |
3.180 |
|
| R2 |
3.234 |
3.234 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.129 |
3.129 |
3.129 |
3.139 |
| S1 |
3.087 |
3.087 |
3.141 |
3.108 |
| S2 |
3.024 |
3.024 |
3.132 |
|
| S3 |
2.919 |
2.982 |
3.122 |
|
| S4 |
2.814 |
2.877 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.109 |
0.075 |
2.4% |
0.038 |
1.2% |
89% |
True |
False |
35,857 |
| 10 |
3.184 |
2.987 |
0.197 |
6.2% |
0.042 |
1.3% |
96% |
True |
False |
33,012 |
| 20 |
3.184 |
2.939 |
0.245 |
7.7% |
0.038 |
1.2% |
97% |
True |
False |
27,840 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.042 |
1.3% |
86% |
False |
False |
23,315 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
76% |
False |
False |
21,905 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
76% |
False |
False |
19,956 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
76% |
False |
False |
18,529 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
76% |
False |
False |
17,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.297 |
|
1.618 |
3.254 |
|
1.000 |
3.227 |
|
0.618 |
3.211 |
|
HIGH |
3.184 |
|
0.618 |
3.168 |
|
0.500 |
3.163 |
|
0.382 |
3.157 |
|
LOW |
3.141 |
|
0.618 |
3.114 |
|
1.000 |
3.098 |
|
1.618 |
3.071 |
|
2.618 |
3.028 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.167 |
| PP |
3.167 |
3.158 |
| S1 |
3.163 |
3.149 |
|