NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.138 |
-0.017 |
-0.5% |
3.087 |
| High |
3.160 |
3.152 |
-0.008 |
-0.3% |
3.170 |
| Low |
3.129 |
3.114 |
-0.015 |
-0.5% |
3.065 |
| Close |
3.151 |
3.145 |
-0.006 |
-0.2% |
3.151 |
| Range |
0.031 |
0.038 |
0.007 |
22.6% |
0.105 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.6% |
0.000 |
| Volume |
36,947 |
32,203 |
-4,744 |
-12.8% |
178,698 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.236 |
3.166 |
|
| R3 |
3.213 |
3.198 |
3.155 |
|
| R2 |
3.175 |
3.175 |
3.152 |
|
| R1 |
3.160 |
3.160 |
3.148 |
3.168 |
| PP |
3.137 |
3.137 |
3.137 |
3.141 |
| S1 |
3.122 |
3.122 |
3.142 |
3.130 |
| S2 |
3.099 |
3.099 |
3.138 |
|
| S3 |
3.061 |
3.084 |
3.135 |
|
| S4 |
3.023 |
3.046 |
3.124 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.402 |
3.209 |
|
| R3 |
3.339 |
3.297 |
3.180 |
|
| R2 |
3.234 |
3.234 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.129 |
3.129 |
3.129 |
3.139 |
| S1 |
3.087 |
3.087 |
3.141 |
3.108 |
| S2 |
3.024 |
3.024 |
3.132 |
|
| S3 |
2.919 |
2.982 |
3.122 |
|
| S4 |
2.814 |
2.877 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.090 |
0.080 |
2.5% |
0.036 |
1.1% |
69% |
False |
False |
37,879 |
| 10 |
3.170 |
2.987 |
0.183 |
5.8% |
0.043 |
1.4% |
86% |
False |
False |
34,248 |
| 20 |
3.170 |
2.939 |
0.231 |
7.3% |
0.039 |
1.2% |
89% |
False |
False |
27,581 |
| 40 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
22,998 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
66% |
False |
False |
21,637 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
19,886 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
18,359 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
16,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.251 |
|
1.618 |
3.213 |
|
1.000 |
3.190 |
|
0.618 |
3.175 |
|
HIGH |
3.152 |
|
0.618 |
3.137 |
|
0.500 |
3.133 |
|
0.382 |
3.129 |
|
LOW |
3.114 |
|
0.618 |
3.091 |
|
1.000 |
3.076 |
|
1.618 |
3.053 |
|
2.618 |
3.015 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.141 |
3.144 |
| PP |
3.137 |
3.143 |
| S1 |
3.133 |
3.142 |
|