NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.155 |
-0.008 |
-0.3% |
3.087 |
| High |
3.170 |
3.160 |
-0.010 |
-0.3% |
3.170 |
| Low |
3.147 |
3.129 |
-0.018 |
-0.6% |
3.065 |
| Close |
3.162 |
3.151 |
-0.011 |
-0.3% |
3.151 |
| Range |
0.023 |
0.031 |
0.008 |
34.8% |
0.105 |
| ATR |
0.042 |
0.041 |
-0.001 |
-1.5% |
0.000 |
| Volume |
42,369 |
36,947 |
-5,422 |
-12.8% |
178,698 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.226 |
3.168 |
|
| R3 |
3.209 |
3.195 |
3.160 |
|
| R2 |
3.178 |
3.178 |
3.157 |
|
| R1 |
3.164 |
3.164 |
3.154 |
3.156 |
| PP |
3.147 |
3.147 |
3.147 |
3.142 |
| S1 |
3.133 |
3.133 |
3.148 |
3.125 |
| S2 |
3.116 |
3.116 |
3.145 |
|
| S3 |
3.085 |
3.102 |
3.142 |
|
| S4 |
3.054 |
3.071 |
3.134 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.402 |
3.209 |
|
| R3 |
3.339 |
3.297 |
3.180 |
|
| R2 |
3.234 |
3.234 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.129 |
3.129 |
3.129 |
3.139 |
| S1 |
3.087 |
3.087 |
3.141 |
3.108 |
| S2 |
3.024 |
3.024 |
3.132 |
|
| S3 |
2.919 |
2.982 |
3.122 |
|
| S4 |
2.814 |
2.877 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.065 |
0.105 |
3.3% |
0.035 |
1.1% |
82% |
False |
False |
35,739 |
| 10 |
3.170 |
2.987 |
0.183 |
5.8% |
0.043 |
1.4% |
90% |
False |
False |
33,012 |
| 20 |
3.170 |
2.939 |
0.231 |
7.3% |
0.039 |
1.2% |
92% |
False |
False |
27,135 |
| 40 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
68% |
False |
False |
22,623 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
68% |
False |
False |
21,395 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
68% |
False |
False |
19,746 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
68% |
False |
False |
18,128 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
68% |
False |
False |
16,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.241 |
|
1.618 |
3.210 |
|
1.000 |
3.191 |
|
0.618 |
3.179 |
|
HIGH |
3.160 |
|
0.618 |
3.148 |
|
0.500 |
3.145 |
|
0.382 |
3.141 |
|
LOW |
3.129 |
|
0.618 |
3.110 |
|
1.000 |
3.098 |
|
1.618 |
3.079 |
|
2.618 |
3.048 |
|
4.250 |
2.997 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.147 |
| PP |
3.147 |
3.143 |
| S1 |
3.145 |
3.140 |
|