NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.163 |
0.049 |
1.6% |
3.041 |
| High |
3.165 |
3.170 |
0.005 |
0.2% |
3.089 |
| Low |
3.109 |
3.147 |
0.038 |
1.2% |
2.987 |
| Close |
3.163 |
3.162 |
-0.001 |
0.0% |
3.082 |
| Range |
0.056 |
0.023 |
-0.033 |
-58.9% |
0.102 |
| ATR |
0.043 |
0.042 |
-0.001 |
-3.4% |
0.000 |
| Volume |
41,108 |
42,369 |
1,261 |
3.1% |
151,427 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.218 |
3.175 |
|
| R3 |
3.206 |
3.195 |
3.168 |
|
| R2 |
3.183 |
3.183 |
3.166 |
|
| R1 |
3.172 |
3.172 |
3.164 |
3.166 |
| PP |
3.160 |
3.160 |
3.160 |
3.157 |
| S1 |
3.149 |
3.149 |
3.160 |
3.143 |
| S2 |
3.137 |
3.137 |
3.158 |
|
| S3 |
3.114 |
3.126 |
3.156 |
|
| S4 |
3.091 |
3.103 |
3.149 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.322 |
3.138 |
|
| R3 |
3.257 |
3.220 |
3.110 |
|
| R2 |
3.155 |
3.155 |
3.101 |
|
| R1 |
3.118 |
3.118 |
3.091 |
3.137 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.016 |
3.016 |
3.073 |
3.035 |
| S2 |
2.951 |
2.951 |
3.063 |
|
| S3 |
2.849 |
2.914 |
3.054 |
|
| S4 |
2.747 |
2.812 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.044 |
0.126 |
4.0% |
0.037 |
1.2% |
94% |
True |
False |
33,119 |
| 10 |
3.170 |
2.987 |
0.183 |
5.8% |
0.043 |
1.4% |
96% |
True |
False |
30,812 |
| 20 |
3.170 |
2.939 |
0.231 |
7.3% |
0.040 |
1.3% |
97% |
True |
False |
26,801 |
| 40 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
72% |
False |
False |
22,241 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
21,094 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
19,424 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
17,836 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
16,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.230 |
|
1.618 |
3.207 |
|
1.000 |
3.193 |
|
0.618 |
3.184 |
|
HIGH |
3.170 |
|
0.618 |
3.161 |
|
0.500 |
3.159 |
|
0.382 |
3.156 |
|
LOW |
3.147 |
|
0.618 |
3.133 |
|
1.000 |
3.124 |
|
1.618 |
3.110 |
|
2.618 |
3.087 |
|
4.250 |
3.049 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.151 |
| PP |
3.160 |
3.141 |
| S1 |
3.159 |
3.130 |
|