NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.114 |
0.022 |
0.7% |
3.041 |
| High |
3.122 |
3.165 |
0.043 |
1.4% |
3.089 |
| Low |
3.090 |
3.109 |
0.019 |
0.6% |
2.987 |
| Close |
3.117 |
3.163 |
0.046 |
1.5% |
3.082 |
| Range |
0.032 |
0.056 |
0.024 |
75.0% |
0.102 |
| ATR |
0.042 |
0.043 |
0.001 |
2.3% |
0.000 |
| Volume |
36,771 |
41,108 |
4,337 |
11.8% |
151,427 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.294 |
3.194 |
|
| R3 |
3.258 |
3.238 |
3.178 |
|
| R2 |
3.202 |
3.202 |
3.173 |
|
| R1 |
3.182 |
3.182 |
3.168 |
3.192 |
| PP |
3.146 |
3.146 |
3.146 |
3.151 |
| S1 |
3.126 |
3.126 |
3.158 |
3.136 |
| S2 |
3.090 |
3.090 |
3.153 |
|
| S3 |
3.034 |
3.070 |
3.148 |
|
| S4 |
2.978 |
3.014 |
3.132 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.322 |
3.138 |
|
| R3 |
3.257 |
3.220 |
3.110 |
|
| R2 |
3.155 |
3.155 |
3.101 |
|
| R1 |
3.118 |
3.118 |
3.091 |
3.137 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.016 |
3.016 |
3.073 |
3.035 |
| S2 |
2.951 |
2.951 |
3.063 |
|
| S3 |
2.849 |
2.914 |
3.054 |
|
| S4 |
2.747 |
2.812 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
2.987 |
0.178 |
5.6% |
0.047 |
1.5% |
99% |
True |
False |
32,981 |
| 10 |
3.165 |
2.987 |
0.178 |
5.6% |
0.044 |
1.4% |
99% |
True |
False |
28,175 |
| 20 |
3.165 |
2.939 |
0.226 |
7.1% |
0.040 |
1.3% |
99% |
True |
False |
25,905 |
| 40 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
21,916 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
20,590 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
19,013 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
17,481 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
72% |
False |
False |
16,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.312 |
|
1.618 |
3.256 |
|
1.000 |
3.221 |
|
0.618 |
3.200 |
|
HIGH |
3.165 |
|
0.618 |
3.144 |
|
0.500 |
3.137 |
|
0.382 |
3.130 |
|
LOW |
3.109 |
|
0.618 |
3.074 |
|
1.000 |
3.053 |
|
1.618 |
3.018 |
|
2.618 |
2.962 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.147 |
| PP |
3.146 |
3.131 |
| S1 |
3.137 |
3.115 |
|