NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.092 |
0.005 |
0.2% |
3.041 |
| High |
3.096 |
3.122 |
0.026 |
0.8% |
3.089 |
| Low |
3.065 |
3.090 |
0.025 |
0.8% |
2.987 |
| Close |
3.090 |
3.117 |
0.027 |
0.9% |
3.082 |
| Range |
0.031 |
0.032 |
0.001 |
3.2% |
0.102 |
| ATR |
0.043 |
0.042 |
-0.001 |
-1.9% |
0.000 |
| Volume |
21,503 |
36,771 |
15,268 |
71.0% |
151,427 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.193 |
3.135 |
|
| R3 |
3.174 |
3.161 |
3.126 |
|
| R2 |
3.142 |
3.142 |
3.123 |
|
| R1 |
3.129 |
3.129 |
3.120 |
3.136 |
| PP |
3.110 |
3.110 |
3.110 |
3.113 |
| S1 |
3.097 |
3.097 |
3.114 |
3.104 |
| S2 |
3.078 |
3.078 |
3.111 |
|
| S3 |
3.046 |
3.065 |
3.108 |
|
| S4 |
3.014 |
3.033 |
3.099 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.322 |
3.138 |
|
| R3 |
3.257 |
3.220 |
3.110 |
|
| R2 |
3.155 |
3.155 |
3.101 |
|
| R1 |
3.118 |
3.118 |
3.091 |
3.137 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.016 |
3.016 |
3.073 |
3.035 |
| S2 |
2.951 |
2.951 |
3.063 |
|
| S3 |
2.849 |
2.914 |
3.054 |
|
| S4 |
2.747 |
2.812 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
2.987 |
0.135 |
4.3% |
0.046 |
1.5% |
96% |
True |
False |
30,167 |
| 10 |
3.122 |
2.987 |
0.135 |
4.3% |
0.042 |
1.3% |
96% |
True |
False |
25,794 |
| 20 |
3.122 |
2.939 |
0.183 |
5.9% |
0.040 |
1.3% |
97% |
True |
False |
24,852 |
| 40 |
3.250 |
2.939 |
0.311 |
10.0% |
0.044 |
1.4% |
57% |
False |
False |
21,409 |
| 60 |
3.250 |
2.939 |
0.311 |
10.0% |
0.044 |
1.4% |
57% |
False |
False |
20,187 |
| 80 |
3.250 |
2.939 |
0.311 |
10.0% |
0.044 |
1.4% |
57% |
False |
False |
18,623 |
| 100 |
3.250 |
2.939 |
0.311 |
10.0% |
0.043 |
1.4% |
57% |
False |
False |
17,136 |
| 120 |
3.250 |
2.939 |
0.311 |
10.0% |
0.044 |
1.4% |
57% |
False |
False |
15,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.206 |
|
1.618 |
3.174 |
|
1.000 |
3.154 |
|
0.618 |
3.142 |
|
HIGH |
3.122 |
|
0.618 |
3.110 |
|
0.500 |
3.106 |
|
0.382 |
3.102 |
|
LOW |
3.090 |
|
0.618 |
3.070 |
|
1.000 |
3.058 |
|
1.618 |
3.038 |
|
2.618 |
3.006 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.106 |
| PP |
3.110 |
3.094 |
| S1 |
3.106 |
3.083 |
|