NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.087 |
0.042 |
1.4% |
3.041 |
| High |
3.089 |
3.096 |
0.007 |
0.2% |
3.089 |
| Low |
3.044 |
3.065 |
0.021 |
0.7% |
2.987 |
| Close |
3.082 |
3.090 |
0.008 |
0.3% |
3.082 |
| Range |
0.045 |
0.031 |
-0.014 |
-31.1% |
0.102 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.1% |
0.000 |
| Volume |
23,846 |
21,503 |
-2,343 |
-9.8% |
151,427 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.164 |
3.107 |
|
| R3 |
3.146 |
3.133 |
3.099 |
|
| R2 |
3.115 |
3.115 |
3.096 |
|
| R1 |
3.102 |
3.102 |
3.093 |
3.109 |
| PP |
3.084 |
3.084 |
3.084 |
3.087 |
| S1 |
3.071 |
3.071 |
3.087 |
3.078 |
| S2 |
3.053 |
3.053 |
3.084 |
|
| S3 |
3.022 |
3.040 |
3.081 |
|
| S4 |
2.991 |
3.009 |
3.073 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.322 |
3.138 |
|
| R3 |
3.257 |
3.220 |
3.110 |
|
| R2 |
3.155 |
3.155 |
3.101 |
|
| R1 |
3.118 |
3.118 |
3.091 |
3.137 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.016 |
3.016 |
3.073 |
3.035 |
| S2 |
2.951 |
2.951 |
3.063 |
|
| S3 |
2.849 |
2.914 |
3.054 |
|
| S4 |
2.747 |
2.812 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.987 |
0.109 |
3.5% |
0.050 |
1.6% |
94% |
True |
False |
30,618 |
| 10 |
3.096 |
2.953 |
0.143 |
4.6% |
0.043 |
1.4% |
96% |
True |
False |
24,044 |
| 20 |
3.096 |
2.939 |
0.157 |
5.1% |
0.040 |
1.3% |
96% |
True |
False |
24,269 |
| 40 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
49% |
False |
False |
21,223 |
| 60 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
49% |
False |
False |
19,807 |
| 80 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
49% |
False |
False |
18,302 |
| 100 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
49% |
False |
False |
16,842 |
| 120 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
49% |
False |
False |
15,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.177 |
|
1.618 |
3.146 |
|
1.000 |
3.127 |
|
0.618 |
3.115 |
|
HIGH |
3.096 |
|
0.618 |
3.084 |
|
0.500 |
3.081 |
|
0.382 |
3.077 |
|
LOW |
3.065 |
|
0.618 |
3.046 |
|
1.000 |
3.034 |
|
1.618 |
3.015 |
|
2.618 |
2.984 |
|
4.250 |
2.933 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.074 |
| PP |
3.084 |
3.058 |
| S1 |
3.081 |
3.042 |
|