NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
3.045 |
0.054 |
1.8% |
3.041 |
| High |
3.058 |
3.089 |
0.031 |
1.0% |
3.089 |
| Low |
2.987 |
3.044 |
0.057 |
1.9% |
2.987 |
| Close |
3.043 |
3.082 |
0.039 |
1.3% |
3.082 |
| Range |
0.071 |
0.045 |
-0.026 |
-36.6% |
0.102 |
| ATR |
0.044 |
0.044 |
0.000 |
0.3% |
0.000 |
| Volume |
41,677 |
23,846 |
-17,831 |
-42.8% |
151,427 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.189 |
3.107 |
|
| R3 |
3.162 |
3.144 |
3.094 |
|
| R2 |
3.117 |
3.117 |
3.090 |
|
| R1 |
3.099 |
3.099 |
3.086 |
3.108 |
| PP |
3.072 |
3.072 |
3.072 |
3.076 |
| S1 |
3.054 |
3.054 |
3.078 |
3.063 |
| S2 |
3.027 |
3.027 |
3.074 |
|
| S3 |
2.982 |
3.009 |
3.070 |
|
| S4 |
2.937 |
2.964 |
3.057 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.322 |
3.138 |
|
| R3 |
3.257 |
3.220 |
3.110 |
|
| R2 |
3.155 |
3.155 |
3.101 |
|
| R1 |
3.118 |
3.118 |
3.091 |
3.137 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.016 |
3.016 |
3.073 |
3.035 |
| S2 |
2.951 |
2.951 |
3.063 |
|
| S3 |
2.849 |
2.914 |
3.054 |
|
| S4 |
2.747 |
2.812 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.987 |
0.102 |
3.3% |
0.052 |
1.7% |
93% |
True |
False |
30,285 |
| 10 |
3.089 |
2.953 |
0.136 |
4.4% |
0.041 |
1.3% |
95% |
True |
False |
23,774 |
| 20 |
3.089 |
2.939 |
0.150 |
4.9% |
0.040 |
1.3% |
95% |
True |
False |
24,460 |
| 40 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
46% |
False |
False |
21,335 |
| 60 |
3.250 |
2.939 |
0.311 |
10.1% |
0.045 |
1.4% |
46% |
False |
False |
19,777 |
| 80 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
46% |
False |
False |
18,189 |
| 100 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
46% |
False |
False |
16,740 |
| 120 |
3.250 |
2.939 |
0.311 |
10.1% |
0.044 |
1.4% |
46% |
False |
False |
15,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.207 |
|
1.618 |
3.162 |
|
1.000 |
3.134 |
|
0.618 |
3.117 |
|
HIGH |
3.089 |
|
0.618 |
3.072 |
|
0.500 |
3.067 |
|
0.382 |
3.061 |
|
LOW |
3.044 |
|
0.618 |
3.016 |
|
1.000 |
2.999 |
|
1.618 |
2.971 |
|
2.618 |
2.926 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.067 |
| PP |
3.072 |
3.053 |
| S1 |
3.067 |
3.038 |
|