NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.991 |
-0.051 |
-1.7% |
2.970 |
| High |
3.042 |
3.058 |
0.016 |
0.5% |
3.049 |
| Low |
2.992 |
2.987 |
-0.005 |
-0.2% |
2.953 |
| Close |
3.005 |
3.043 |
0.038 |
1.3% |
3.039 |
| Range |
0.050 |
0.071 |
0.021 |
42.0% |
0.096 |
| ATR |
0.042 |
0.044 |
0.002 |
4.9% |
0.000 |
| Volume |
27,040 |
41,677 |
14,637 |
54.1% |
86,322 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.214 |
3.082 |
|
| R3 |
3.171 |
3.143 |
3.063 |
|
| R2 |
3.100 |
3.100 |
3.056 |
|
| R1 |
3.072 |
3.072 |
3.050 |
3.086 |
| PP |
3.029 |
3.029 |
3.029 |
3.037 |
| S1 |
3.001 |
3.001 |
3.036 |
3.015 |
| S2 |
2.958 |
2.958 |
3.030 |
|
| S3 |
2.887 |
2.930 |
3.023 |
|
| S4 |
2.816 |
2.859 |
3.004 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.266 |
3.092 |
|
| R3 |
3.206 |
3.170 |
3.065 |
|
| R2 |
3.110 |
3.110 |
3.057 |
|
| R1 |
3.074 |
3.074 |
3.048 |
3.092 |
| PP |
3.014 |
3.014 |
3.014 |
3.023 |
| S1 |
2.978 |
2.978 |
3.030 |
2.996 |
| S2 |
2.918 |
2.918 |
3.021 |
|
| S3 |
2.822 |
2.882 |
3.013 |
|
| S4 |
2.726 |
2.786 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.083 |
2.987 |
0.096 |
3.2% |
0.049 |
1.6% |
58% |
False |
True |
28,506 |
| 10 |
3.083 |
2.953 |
0.130 |
4.3% |
0.039 |
1.3% |
69% |
False |
False |
23,365 |
| 20 |
3.083 |
2.939 |
0.144 |
4.7% |
0.039 |
1.3% |
72% |
False |
False |
23,992 |
| 40 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.5% |
33% |
False |
False |
21,662 |
| 60 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.5% |
33% |
False |
False |
19,577 |
| 80 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
33% |
False |
False |
18,053 |
| 100 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
33% |
False |
False |
16,600 |
| 120 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
33% |
False |
False |
15,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.244 |
|
1.618 |
3.173 |
|
1.000 |
3.129 |
|
0.618 |
3.102 |
|
HIGH |
3.058 |
|
0.618 |
3.031 |
|
0.500 |
3.023 |
|
0.382 |
3.014 |
|
LOW |
2.987 |
|
0.618 |
2.943 |
|
1.000 |
2.916 |
|
1.618 |
2.872 |
|
2.618 |
2.801 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.040 |
| PP |
3.029 |
3.038 |
| S1 |
3.023 |
3.035 |
|