NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.062 |
0.021 |
0.7% |
2.970 |
| High |
3.067 |
3.083 |
0.016 |
0.5% |
3.049 |
| Low |
3.027 |
3.029 |
0.002 |
0.1% |
2.953 |
| Close |
3.057 |
3.038 |
-0.019 |
-0.6% |
3.039 |
| Range |
0.040 |
0.054 |
0.014 |
35.0% |
0.096 |
| ATR |
0.040 |
0.041 |
0.001 |
2.4% |
0.000 |
| Volume |
19,839 |
39,025 |
19,186 |
96.7% |
86,322 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.179 |
3.068 |
|
| R3 |
3.158 |
3.125 |
3.053 |
|
| R2 |
3.104 |
3.104 |
3.048 |
|
| R1 |
3.071 |
3.071 |
3.043 |
3.061 |
| PP |
3.050 |
3.050 |
3.050 |
3.045 |
| S1 |
3.017 |
3.017 |
3.033 |
3.007 |
| S2 |
2.996 |
2.996 |
3.028 |
|
| S3 |
2.942 |
2.963 |
3.023 |
|
| S4 |
2.888 |
2.909 |
3.008 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.266 |
3.092 |
|
| R3 |
3.206 |
3.170 |
3.065 |
|
| R2 |
3.110 |
3.110 |
3.057 |
|
| R1 |
3.074 |
3.074 |
3.048 |
3.092 |
| PP |
3.014 |
3.014 |
3.014 |
3.023 |
| S1 |
2.978 |
2.978 |
3.030 |
2.996 |
| S2 |
2.918 |
2.918 |
3.021 |
|
| S3 |
2.822 |
2.882 |
3.013 |
|
| S4 |
2.726 |
2.786 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.083 |
2.990 |
0.093 |
3.1% |
0.037 |
1.2% |
52% |
True |
False |
21,420 |
| 10 |
3.083 |
2.939 |
0.144 |
4.7% |
0.035 |
1.1% |
69% |
True |
False |
22,669 |
| 20 |
3.122 |
2.939 |
0.183 |
6.0% |
0.039 |
1.3% |
54% |
False |
False |
22,218 |
| 40 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
32% |
False |
False |
20,832 |
| 60 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.5% |
32% |
False |
False |
18,995 |
| 80 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
32% |
False |
False |
17,551 |
| 100 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
32% |
False |
False |
16,176 |
| 120 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
32% |
False |
False |
15,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.224 |
|
1.618 |
3.170 |
|
1.000 |
3.137 |
|
0.618 |
3.116 |
|
HIGH |
3.083 |
|
0.618 |
3.062 |
|
0.500 |
3.056 |
|
0.382 |
3.050 |
|
LOW |
3.029 |
|
0.618 |
2.996 |
|
1.000 |
2.975 |
|
1.618 |
2.942 |
|
2.618 |
2.888 |
|
4.250 |
2.800 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.050 |
| PP |
3.050 |
3.046 |
| S1 |
3.044 |
3.042 |
|