NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
3.041 |
0.023 |
0.8% |
2.970 |
| High |
3.049 |
3.067 |
0.018 |
0.6% |
3.049 |
| Low |
3.017 |
3.027 |
0.010 |
0.3% |
2.953 |
| Close |
3.039 |
3.057 |
0.018 |
0.6% |
3.039 |
| Range |
0.032 |
0.040 |
0.008 |
25.0% |
0.096 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,951 |
19,839 |
4,888 |
32.7% |
86,322 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.154 |
3.079 |
|
| R3 |
3.130 |
3.114 |
3.068 |
|
| R2 |
3.090 |
3.090 |
3.064 |
|
| R1 |
3.074 |
3.074 |
3.061 |
3.082 |
| PP |
3.050 |
3.050 |
3.050 |
3.055 |
| S1 |
3.034 |
3.034 |
3.053 |
3.042 |
| S2 |
3.010 |
3.010 |
3.050 |
|
| S3 |
2.970 |
2.994 |
3.046 |
|
| S4 |
2.930 |
2.954 |
3.035 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.266 |
3.092 |
|
| R3 |
3.206 |
3.170 |
3.065 |
|
| R2 |
3.110 |
3.110 |
3.057 |
|
| R1 |
3.074 |
3.074 |
3.048 |
3.092 |
| PP |
3.014 |
3.014 |
3.014 |
3.023 |
| S1 |
2.978 |
2.978 |
3.030 |
2.996 |
| S2 |
2.918 |
2.918 |
3.021 |
|
| S3 |
2.822 |
2.882 |
3.013 |
|
| S4 |
2.726 |
2.786 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.067 |
2.953 |
0.114 |
3.7% |
0.035 |
1.1% |
91% |
True |
False |
17,471 |
| 10 |
3.067 |
2.939 |
0.128 |
4.2% |
0.035 |
1.1% |
92% |
True |
False |
20,914 |
| 20 |
3.140 |
2.939 |
0.201 |
6.6% |
0.039 |
1.3% |
59% |
False |
False |
21,031 |
| 40 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
38% |
False |
False |
20,431 |
| 60 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
38% |
False |
False |
18,498 |
| 80 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
38% |
False |
False |
17,259 |
| 100 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
38% |
False |
False |
15,924 |
| 120 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
38% |
False |
False |
14,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.172 |
|
1.618 |
3.132 |
|
1.000 |
3.107 |
|
0.618 |
3.092 |
|
HIGH |
3.067 |
|
0.618 |
3.052 |
|
0.500 |
3.047 |
|
0.382 |
3.042 |
|
LOW |
3.027 |
|
0.618 |
3.002 |
|
1.000 |
2.987 |
|
1.618 |
2.962 |
|
2.618 |
2.922 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.052 |
| PP |
3.050 |
3.047 |
| S1 |
3.047 |
3.042 |
|