NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.967 |
-0.003 |
-0.1% |
3.009 |
| High |
2.975 |
2.994 |
0.019 |
0.6% |
3.017 |
| Low |
2.956 |
2.953 |
-0.003 |
-0.1% |
2.939 |
| Close |
2.966 |
2.989 |
0.023 |
0.8% |
2.988 |
| Range |
0.019 |
0.041 |
0.022 |
115.8% |
0.078 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.3% |
0.000 |
| Volume |
18,804 |
19,278 |
474 |
2.5% |
126,259 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.086 |
3.012 |
|
| R3 |
3.061 |
3.045 |
3.000 |
|
| R2 |
3.020 |
3.020 |
2.997 |
|
| R1 |
3.004 |
3.004 |
2.993 |
3.012 |
| PP |
2.979 |
2.979 |
2.979 |
2.983 |
| S1 |
2.963 |
2.963 |
2.985 |
2.971 |
| S2 |
2.938 |
2.938 |
2.981 |
|
| S3 |
2.897 |
2.922 |
2.978 |
|
| S4 |
2.856 |
2.881 |
2.966 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.180 |
3.031 |
|
| R3 |
3.137 |
3.102 |
3.009 |
|
| R2 |
3.059 |
3.059 |
3.002 |
|
| R1 |
3.024 |
3.024 |
2.995 |
3.003 |
| PP |
2.981 |
2.981 |
2.981 |
2.971 |
| S1 |
2.946 |
2.946 |
2.981 |
2.925 |
| S2 |
2.903 |
2.903 |
2.974 |
|
| S3 |
2.825 |
2.868 |
2.967 |
|
| S4 |
2.747 |
2.790 |
2.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.939 |
0.062 |
2.1% |
0.032 |
1.1% |
81% |
False |
False |
23,917 |
| 10 |
3.056 |
2.939 |
0.117 |
3.9% |
0.038 |
1.3% |
43% |
False |
False |
23,910 |
| 20 |
3.214 |
2.939 |
0.275 |
9.2% |
0.042 |
1.4% |
18% |
False |
False |
20,718 |
| 40 |
3.250 |
2.939 |
0.311 |
10.4% |
0.046 |
1.5% |
16% |
False |
False |
20,313 |
| 60 |
3.250 |
2.939 |
0.311 |
10.4% |
0.045 |
1.5% |
16% |
False |
False |
18,272 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
16% |
False |
False |
17,046 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
16% |
False |
False |
15,759 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
16% |
False |
False |
14,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.101 |
|
1.618 |
3.060 |
|
1.000 |
3.035 |
|
0.618 |
3.019 |
|
HIGH |
2.994 |
|
0.618 |
2.978 |
|
0.500 |
2.974 |
|
0.382 |
2.969 |
|
LOW |
2.953 |
|
0.618 |
2.928 |
|
1.000 |
2.912 |
|
1.618 |
2.887 |
|
2.618 |
2.846 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.985 |
| PP |
2.979 |
2.981 |
| S1 |
2.974 |
2.977 |
|