NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.989 |
0.024 |
0.8% |
3.009 |
| High |
3.001 |
3.000 |
-0.001 |
0.0% |
3.017 |
| Low |
2.939 |
2.982 |
0.043 |
1.5% |
2.939 |
| Close |
2.992 |
2.988 |
-0.004 |
-0.1% |
2.988 |
| Range |
0.062 |
0.018 |
-0.044 |
-71.0% |
0.078 |
| ATR |
0.046 |
0.044 |
-0.002 |
-4.3% |
0.000 |
| Volume |
31,027 |
19,748 |
-11,279 |
-36.4% |
126,259 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.034 |
2.998 |
|
| R3 |
3.026 |
3.016 |
2.993 |
|
| R2 |
3.008 |
3.008 |
2.991 |
|
| R1 |
2.998 |
2.998 |
2.990 |
2.994 |
| PP |
2.990 |
2.990 |
2.990 |
2.988 |
| S1 |
2.980 |
2.980 |
2.986 |
2.976 |
| S2 |
2.972 |
2.972 |
2.985 |
|
| S3 |
2.954 |
2.962 |
2.983 |
|
| S4 |
2.936 |
2.944 |
2.978 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.180 |
3.031 |
|
| R3 |
3.137 |
3.102 |
3.009 |
|
| R2 |
3.059 |
3.059 |
3.002 |
|
| R1 |
3.024 |
3.024 |
2.995 |
3.003 |
| PP |
2.981 |
2.981 |
2.981 |
2.971 |
| S1 |
2.946 |
2.946 |
2.981 |
2.925 |
| S2 |
2.903 |
2.903 |
2.974 |
|
| S3 |
2.825 |
2.868 |
2.967 |
|
| S4 |
2.747 |
2.790 |
2.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.017 |
2.939 |
0.078 |
2.6% |
0.038 |
1.3% |
63% |
False |
False |
25,251 |
| 10 |
3.072 |
2.939 |
0.133 |
4.5% |
0.039 |
1.3% |
37% |
False |
False |
25,145 |
| 20 |
3.214 |
2.939 |
0.275 |
9.2% |
0.043 |
1.4% |
18% |
False |
False |
20,279 |
| 40 |
3.250 |
2.939 |
0.311 |
10.4% |
0.046 |
1.5% |
16% |
False |
False |
20,026 |
| 60 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
16% |
False |
False |
18,084 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
16% |
False |
False |
16,823 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
16% |
False |
False |
15,640 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.045 |
1.5% |
16% |
False |
False |
14,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
3.047 |
|
1.618 |
3.029 |
|
1.000 |
3.018 |
|
0.618 |
3.011 |
|
HIGH |
3.000 |
|
0.618 |
2.993 |
|
0.500 |
2.991 |
|
0.382 |
2.989 |
|
LOW |
2.982 |
|
0.618 |
2.971 |
|
1.000 |
2.964 |
|
1.618 |
2.953 |
|
2.618 |
2.935 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.982 |
| PP |
2.990 |
2.976 |
| S1 |
2.989 |
2.970 |
|