NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.965 |
0.001 |
0.0% |
3.046 |
| High |
2.974 |
3.001 |
0.027 |
0.9% |
3.072 |
| Low |
2.952 |
2.939 |
-0.013 |
-0.4% |
2.997 |
| Close |
2.954 |
2.992 |
0.038 |
1.3% |
2.999 |
| Range |
0.022 |
0.062 |
0.040 |
181.8% |
0.075 |
| ATR |
0.044 |
0.046 |
0.001 |
2.8% |
0.000 |
| Volume |
30,732 |
31,027 |
295 |
1.0% |
125,199 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.140 |
3.026 |
|
| R3 |
3.101 |
3.078 |
3.009 |
|
| R2 |
3.039 |
3.039 |
3.003 |
|
| R1 |
3.016 |
3.016 |
2.998 |
3.028 |
| PP |
2.977 |
2.977 |
2.977 |
2.983 |
| S1 |
2.954 |
2.954 |
2.986 |
2.966 |
| S2 |
2.915 |
2.915 |
2.981 |
|
| S3 |
2.853 |
2.892 |
2.975 |
|
| S4 |
2.791 |
2.830 |
2.958 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.198 |
3.040 |
|
| R3 |
3.173 |
3.123 |
3.020 |
|
| R2 |
3.098 |
3.098 |
3.013 |
|
| R1 |
3.048 |
3.048 |
3.006 |
3.036 |
| PP |
3.023 |
3.023 |
3.023 |
3.016 |
| S1 |
2.973 |
2.973 |
2.992 |
2.961 |
| S2 |
2.948 |
2.948 |
2.985 |
|
| S3 |
2.873 |
2.898 |
2.978 |
|
| S4 |
2.798 |
2.823 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.939 |
0.109 |
3.6% |
0.044 |
1.5% |
49% |
False |
True |
27,356 |
| 10 |
3.074 |
2.939 |
0.135 |
4.5% |
0.040 |
1.3% |
39% |
False |
True |
24,619 |
| 20 |
3.214 |
2.939 |
0.275 |
9.2% |
0.044 |
1.5% |
19% |
False |
True |
20,170 |
| 40 |
3.250 |
2.939 |
0.311 |
10.4% |
0.047 |
1.6% |
17% |
False |
True |
19,882 |
| 60 |
3.250 |
2.939 |
0.311 |
10.4% |
0.045 |
1.5% |
17% |
False |
True |
17,921 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.045 |
1.5% |
17% |
False |
True |
16,728 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.044 |
1.5% |
17% |
False |
True |
15,536 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.045 |
1.5% |
17% |
False |
True |
14,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.163 |
|
1.618 |
3.101 |
|
1.000 |
3.063 |
|
0.618 |
3.039 |
|
HIGH |
3.001 |
|
0.618 |
2.977 |
|
0.500 |
2.970 |
|
0.382 |
2.963 |
|
LOW |
2.939 |
|
0.618 |
2.901 |
|
1.000 |
2.877 |
|
1.618 |
2.839 |
|
2.618 |
2.777 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.987 |
| PP |
2.977 |
2.981 |
| S1 |
2.970 |
2.976 |
|