NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 18-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.999 |
2.964 |
-0.035 |
-1.2% |
3.046 |
High |
3.013 |
2.974 |
-0.039 |
-1.3% |
3.072 |
Low |
2.962 |
2.952 |
-0.010 |
-0.3% |
2.997 |
Close |
2.968 |
2.954 |
-0.014 |
-0.5% |
2.999 |
Range |
0.051 |
0.022 |
-0.029 |
-56.9% |
0.075 |
ATR |
0.046 |
0.044 |
-0.002 |
-3.7% |
0.000 |
Volume |
21,474 |
30,732 |
9,258 |
43.1% |
125,199 |
|
Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.026 |
3.012 |
2.966 |
|
R3 |
3.004 |
2.990 |
2.960 |
|
R2 |
2.982 |
2.982 |
2.958 |
|
R1 |
2.968 |
2.968 |
2.956 |
2.964 |
PP |
2.960 |
2.960 |
2.960 |
2.958 |
S1 |
2.946 |
2.946 |
2.952 |
2.942 |
S2 |
2.938 |
2.938 |
2.950 |
|
S3 |
2.916 |
2.924 |
2.948 |
|
S4 |
2.894 |
2.902 |
2.942 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.248 |
3.198 |
3.040 |
|
R3 |
3.173 |
3.123 |
3.020 |
|
R2 |
3.098 |
3.098 |
3.013 |
|
R1 |
3.048 |
3.048 |
3.006 |
3.036 |
PP |
3.023 |
3.023 |
3.023 |
3.016 |
S1 |
2.973 |
2.973 |
2.992 |
2.961 |
S2 |
2.948 |
2.948 |
2.985 |
|
S3 |
2.873 |
2.898 |
2.978 |
|
S4 |
2.798 |
2.823 |
2.958 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.056 |
2.952 |
0.104 |
3.5% |
0.038 |
1.3% |
2% |
False |
True |
26,040 |
10 |
3.112 |
2.952 |
0.160 |
5.4% |
0.040 |
1.4% |
1% |
False |
True |
23,416 |
20 |
3.214 |
2.952 |
0.262 |
8.9% |
0.044 |
1.5% |
1% |
False |
True |
19,438 |
40 |
3.250 |
2.952 |
0.298 |
10.1% |
0.047 |
1.6% |
1% |
False |
True |
19,519 |
60 |
3.250 |
2.952 |
0.298 |
10.1% |
0.044 |
1.5% |
1% |
False |
True |
17,648 |
80 |
3.250 |
2.952 |
0.298 |
10.1% |
0.044 |
1.5% |
1% |
False |
True |
16,474 |
100 |
3.250 |
2.952 |
0.298 |
10.1% |
0.044 |
1.5% |
1% |
False |
True |
15,299 |
120 |
3.250 |
2.952 |
0.298 |
10.1% |
0.045 |
1.5% |
1% |
False |
True |
14,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.068 |
2.618 |
3.032 |
1.618 |
3.010 |
1.000 |
2.996 |
0.618 |
2.988 |
HIGH |
2.974 |
0.618 |
2.966 |
0.500 |
2.963 |
0.382 |
2.960 |
LOW |
2.952 |
0.618 |
2.938 |
1.000 |
2.930 |
1.618 |
2.916 |
2.618 |
2.894 |
4.250 |
2.859 |
|
|
Fisher Pivots for day following 18-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.963 |
2.985 |
PP |
2.960 |
2.974 |
S1 |
2.957 |
2.964 |
|