NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 13-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
3.048 |
3.037 |
-0.011 |
-0.4% |
3.046 |
High |
3.056 |
3.048 |
-0.008 |
-0.3% |
3.072 |
Low |
3.024 |
2.997 |
-0.027 |
-0.9% |
2.997 |
Close |
3.033 |
2.999 |
-0.034 |
-1.1% |
2.999 |
Range |
0.032 |
0.051 |
0.019 |
59.4% |
0.075 |
ATR |
0.046 |
0.046 |
0.000 |
0.8% |
0.000 |
Volume |
24,448 |
30,272 |
5,824 |
23.8% |
125,199 |
|
Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.168 |
3.134 |
3.027 |
|
R3 |
3.117 |
3.083 |
3.013 |
|
R2 |
3.066 |
3.066 |
3.008 |
|
R1 |
3.032 |
3.032 |
3.004 |
3.024 |
PP |
3.015 |
3.015 |
3.015 |
3.010 |
S1 |
2.981 |
2.981 |
2.994 |
2.973 |
S2 |
2.964 |
2.964 |
2.990 |
|
S3 |
2.913 |
2.930 |
2.985 |
|
S4 |
2.862 |
2.879 |
2.971 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.248 |
3.198 |
3.040 |
|
R3 |
3.173 |
3.123 |
3.020 |
|
R2 |
3.098 |
3.098 |
3.013 |
|
R1 |
3.048 |
3.048 |
3.006 |
3.036 |
PP |
3.023 |
3.023 |
3.023 |
3.016 |
S1 |
2.973 |
2.973 |
2.992 |
2.961 |
S2 |
2.948 |
2.948 |
2.985 |
|
S3 |
2.873 |
2.898 |
2.978 |
|
S4 |
2.798 |
2.823 |
2.958 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.072 |
2.997 |
0.075 |
2.5% |
0.040 |
1.3% |
3% |
False |
True |
25,039 |
10 |
3.164 |
2.997 |
0.167 |
5.6% |
0.044 |
1.5% |
1% |
False |
True |
19,937 |
20 |
3.250 |
2.997 |
0.253 |
8.4% |
0.047 |
1.6% |
1% |
False |
True |
18,111 |
40 |
3.250 |
2.997 |
0.253 |
8.4% |
0.047 |
1.6% |
1% |
False |
True |
18,525 |
60 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
14% |
False |
False |
17,283 |
80 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
14% |
False |
False |
15,877 |
100 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
14% |
False |
False |
14,698 |
120 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
14% |
False |
False |
13,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.265 |
2.618 |
3.182 |
1.618 |
3.131 |
1.000 |
3.099 |
0.618 |
3.080 |
HIGH |
3.048 |
0.618 |
3.029 |
0.500 |
3.023 |
0.382 |
3.016 |
LOW |
2.997 |
0.618 |
2.965 |
1.000 |
2.946 |
1.618 |
2.914 |
2.618 |
2.863 |
4.250 |
2.780 |
|
|
Fisher Pivots for day following 13-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
3.023 |
3.027 |
PP |
3.015 |
3.017 |
S1 |
3.007 |
3.008 |
|