NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.016 |
-0.034 |
-1.1% |
3.140 |
| High |
3.054 |
3.056 |
0.002 |
0.1% |
3.140 |
| Low |
3.013 |
3.012 |
-0.001 |
0.0% |
3.047 |
| Close |
3.019 |
3.056 |
0.037 |
1.2% |
3.067 |
| Range |
0.041 |
0.044 |
0.003 |
7.3% |
0.093 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.5% |
0.000 |
| Volume |
25,105 |
20,044 |
-5,061 |
-20.2% |
63,009 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.159 |
3.080 |
|
| R3 |
3.129 |
3.115 |
3.068 |
|
| R2 |
3.085 |
3.085 |
3.064 |
|
| R1 |
3.071 |
3.071 |
3.060 |
3.078 |
| PP |
3.041 |
3.041 |
3.041 |
3.045 |
| S1 |
3.027 |
3.027 |
3.052 |
3.034 |
| S2 |
2.997 |
2.997 |
3.048 |
|
| S3 |
2.953 |
2.983 |
3.044 |
|
| S4 |
2.909 |
2.939 |
3.032 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.308 |
3.118 |
|
| R3 |
3.271 |
3.215 |
3.093 |
|
| R2 |
3.178 |
3.178 |
3.084 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.104 |
| PP |
3.085 |
3.085 |
3.085 |
3.075 |
| S1 |
3.029 |
3.029 |
3.058 |
3.011 |
| S2 |
2.992 |
2.992 |
3.050 |
|
| S3 |
2.899 |
2.936 |
3.041 |
|
| S4 |
2.806 |
2.843 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.112 |
3.012 |
0.100 |
3.3% |
0.042 |
1.4% |
44% |
False |
True |
20,792 |
| 10 |
3.214 |
3.012 |
0.202 |
6.6% |
0.047 |
1.5% |
22% |
False |
True |
18,039 |
| 20 |
3.250 |
3.012 |
0.238 |
7.8% |
0.048 |
1.6% |
18% |
False |
True |
17,928 |
| 40 |
3.250 |
3.012 |
0.238 |
7.8% |
0.046 |
1.5% |
18% |
False |
True |
17,933 |
| 60 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
34% |
False |
False |
16,716 |
| 80 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
34% |
False |
False |
15,375 |
| 100 |
3.250 |
2.958 |
0.292 |
9.6% |
0.044 |
1.5% |
34% |
False |
False |
14,279 |
| 120 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
34% |
False |
False |
13,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.171 |
|
1.618 |
3.127 |
|
1.000 |
3.100 |
|
0.618 |
3.083 |
|
HIGH |
3.056 |
|
0.618 |
3.039 |
|
0.500 |
3.034 |
|
0.382 |
3.029 |
|
LOW |
3.012 |
|
0.618 |
2.985 |
|
1.000 |
2.968 |
|
1.618 |
2.941 |
|
2.618 |
2.897 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.049 |
3.051 |
| PP |
3.041 |
3.047 |
| S1 |
3.034 |
3.042 |
|