NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.050 |
0.004 |
0.1% |
3.140 |
| High |
3.072 |
3.054 |
-0.018 |
-0.6% |
3.140 |
| Low |
3.038 |
3.013 |
-0.025 |
-0.8% |
3.047 |
| Close |
3.047 |
3.019 |
-0.028 |
-0.9% |
3.067 |
| Range |
0.034 |
0.041 |
0.007 |
20.6% |
0.093 |
| ATR |
0.048 |
0.047 |
0.000 |
-1.0% |
0.000 |
| Volume |
25,330 |
25,105 |
-225 |
-0.9% |
63,009 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.126 |
3.042 |
|
| R3 |
3.111 |
3.085 |
3.030 |
|
| R2 |
3.070 |
3.070 |
3.027 |
|
| R1 |
3.044 |
3.044 |
3.023 |
3.037 |
| PP |
3.029 |
3.029 |
3.029 |
3.025 |
| S1 |
3.003 |
3.003 |
3.015 |
2.996 |
| S2 |
2.988 |
2.988 |
3.011 |
|
| S3 |
2.947 |
2.962 |
3.008 |
|
| S4 |
2.906 |
2.921 |
2.996 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.308 |
3.118 |
|
| R3 |
3.271 |
3.215 |
3.093 |
|
| R2 |
3.178 |
3.178 |
3.084 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.104 |
| PP |
3.085 |
3.085 |
3.085 |
3.075 |
| S1 |
3.029 |
3.029 |
3.058 |
3.011 |
| S2 |
2.992 |
2.992 |
3.050 |
|
| S3 |
2.899 |
2.936 |
3.041 |
|
| S4 |
2.806 |
2.843 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
3.013 |
0.109 |
3.6% |
0.042 |
1.4% |
6% |
False |
True |
19,631 |
| 10 |
3.214 |
3.013 |
0.201 |
6.7% |
0.045 |
1.5% |
3% |
False |
True |
17,527 |
| 20 |
3.250 |
3.013 |
0.237 |
7.9% |
0.048 |
1.6% |
3% |
False |
True |
17,967 |
| 40 |
3.250 |
3.013 |
0.237 |
7.9% |
0.046 |
1.5% |
3% |
False |
True |
17,855 |
| 60 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
21% |
False |
False |
16,547 |
| 80 |
3.250 |
2.958 |
0.292 |
9.7% |
0.044 |
1.5% |
21% |
False |
False |
15,208 |
| 100 |
3.250 |
2.958 |
0.292 |
9.7% |
0.044 |
1.5% |
21% |
False |
False |
14,186 |
| 120 |
3.250 |
2.958 |
0.292 |
9.7% |
0.045 |
1.5% |
21% |
False |
False |
13,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.161 |
|
1.618 |
3.120 |
|
1.000 |
3.095 |
|
0.618 |
3.079 |
|
HIGH |
3.054 |
|
0.618 |
3.038 |
|
0.500 |
3.034 |
|
0.382 |
3.029 |
|
LOW |
3.013 |
|
0.618 |
2.988 |
|
1.000 |
2.972 |
|
1.618 |
2.947 |
|
2.618 |
2.906 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.044 |
| PP |
3.029 |
3.035 |
| S1 |
3.024 |
3.027 |
|