NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.046 |
-0.004 |
-0.1% |
3.140 |
| High |
3.074 |
3.072 |
-0.002 |
-0.1% |
3.140 |
| Low |
3.047 |
3.038 |
-0.009 |
-0.3% |
3.047 |
| Close |
3.067 |
3.047 |
-0.020 |
-0.7% |
3.067 |
| Range |
0.027 |
0.034 |
0.007 |
25.9% |
0.093 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.2% |
0.000 |
| Volume |
14,489 |
25,330 |
10,841 |
74.8% |
63,009 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.135 |
3.066 |
|
| R3 |
3.120 |
3.101 |
3.056 |
|
| R2 |
3.086 |
3.086 |
3.053 |
|
| R1 |
3.067 |
3.067 |
3.050 |
3.077 |
| PP |
3.052 |
3.052 |
3.052 |
3.057 |
| S1 |
3.033 |
3.033 |
3.044 |
3.043 |
| S2 |
3.018 |
3.018 |
3.041 |
|
| S3 |
2.984 |
2.999 |
3.038 |
|
| S4 |
2.950 |
2.965 |
3.028 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.308 |
3.118 |
|
| R3 |
3.271 |
3.215 |
3.093 |
|
| R2 |
3.178 |
3.178 |
3.084 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.104 |
| PP |
3.085 |
3.085 |
3.085 |
3.075 |
| S1 |
3.029 |
3.029 |
3.058 |
3.011 |
| S2 |
2.992 |
2.992 |
3.050 |
|
| S3 |
2.899 |
2.936 |
3.041 |
|
| S4 |
2.806 |
2.843 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
3.038 |
0.102 |
3.3% |
0.046 |
1.5% |
9% |
False |
True |
17,667 |
| 10 |
3.214 |
3.038 |
0.176 |
5.8% |
0.045 |
1.5% |
5% |
False |
True |
16,240 |
| 20 |
3.250 |
3.038 |
0.212 |
7.0% |
0.047 |
1.6% |
4% |
False |
True |
18,177 |
| 40 |
3.250 |
3.034 |
0.216 |
7.1% |
0.046 |
1.5% |
6% |
False |
False |
17,576 |
| 60 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
30% |
False |
False |
16,313 |
| 80 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
30% |
False |
False |
14,985 |
| 100 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
30% |
False |
False |
14,018 |
| 120 |
3.250 |
2.958 |
0.292 |
9.6% |
0.045 |
1.5% |
30% |
False |
False |
13,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.161 |
|
1.618 |
3.127 |
|
1.000 |
3.106 |
|
0.618 |
3.093 |
|
HIGH |
3.072 |
|
0.618 |
3.059 |
|
0.500 |
3.055 |
|
0.382 |
3.051 |
|
LOW |
3.038 |
|
0.618 |
3.017 |
|
1.000 |
3.004 |
|
1.618 |
2.983 |
|
2.618 |
2.949 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.075 |
| PP |
3.052 |
3.066 |
| S1 |
3.050 |
3.056 |
|