NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 3.084 3.084 0.000 0.0% 3.140
High 3.122 3.112 -0.010 -0.3% 3.214
Low 3.078 3.049 -0.029 -0.9% 3.116
Close 3.093 3.059 -0.034 -1.1% 3.135
Range 0.044 0.063 0.019 43.2% 0.098
ATR 0.050 0.051 0.001 1.9% 0.000
Volume 14,241 18,994 4,753 33.4% 74,068
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.262 3.224 3.094
R3 3.199 3.161 3.076
R2 3.136 3.136 3.071
R1 3.098 3.098 3.065 3.086
PP 3.073 3.073 3.073 3.067
S1 3.035 3.035 3.053 3.023
S2 3.010 3.010 3.047
S3 2.947 2.972 3.042
S4 2.884 2.909 3.024
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.449 3.390 3.189
R3 3.351 3.292 3.162
R2 3.253 3.253 3.153
R1 3.194 3.194 3.144 3.175
PP 3.155 3.155 3.155 3.145
S1 3.096 3.096 3.126 3.077
S2 3.057 3.057 3.117
S3 2.959 2.998 3.108
S4 2.861 2.900 3.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.214 3.049 0.165 5.4% 0.056 1.8% 6% False True 15,439
10 3.214 3.049 0.165 5.4% 0.049 1.6% 6% False True 15,720
20 3.250 3.049 0.201 6.6% 0.049 1.6% 5% False True 19,333
40 3.250 2.961 0.289 9.4% 0.047 1.5% 34% False False 17,370
60 3.250 2.958 0.292 9.5% 0.046 1.5% 35% False False 16,073
80 3.250 2.958 0.292 9.5% 0.045 1.5% 35% False False 14,752
100 3.250 2.958 0.292 9.5% 0.045 1.5% 35% False False 13,852
120 3.250 2.958 0.292 9.5% 0.045 1.5% 35% False False 13,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.380
2.618 3.277
1.618 3.214
1.000 3.175
0.618 3.151
HIGH 3.112
0.618 3.088
0.500 3.081
0.382 3.073
LOW 3.049
0.618 3.010
1.000 2.986
1.618 2.947
2.618 2.884
4.250 2.781
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 3.081 3.095
PP 3.073 3.083
S1 3.066 3.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols