NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.140 |
-0.015 |
-0.5% |
3.140 |
| High |
3.164 |
3.140 |
-0.024 |
-0.8% |
3.214 |
| Low |
3.126 |
3.076 |
-0.050 |
-1.6% |
3.116 |
| Close |
3.135 |
3.092 |
-0.043 |
-1.4% |
3.135 |
| Range |
0.038 |
0.064 |
0.026 |
68.4% |
0.098 |
| ATR |
0.049 |
0.050 |
0.001 |
2.2% |
0.000 |
| Volume |
11,165 |
15,285 |
4,120 |
36.9% |
74,068 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.257 |
3.127 |
|
| R3 |
3.231 |
3.193 |
3.110 |
|
| R2 |
3.167 |
3.167 |
3.104 |
|
| R1 |
3.129 |
3.129 |
3.098 |
3.116 |
| PP |
3.103 |
3.103 |
3.103 |
3.096 |
| S1 |
3.065 |
3.065 |
3.086 |
3.052 |
| S2 |
3.039 |
3.039 |
3.080 |
|
| S3 |
2.975 |
3.001 |
3.074 |
|
| S4 |
2.911 |
2.937 |
3.057 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.189 |
|
| R3 |
3.351 |
3.292 |
3.162 |
|
| R2 |
3.253 |
3.253 |
3.153 |
|
| R1 |
3.194 |
3.194 |
3.144 |
3.175 |
| PP |
3.155 |
3.155 |
3.155 |
3.145 |
| S1 |
3.096 |
3.096 |
3.126 |
3.077 |
| S2 |
3.057 |
3.057 |
3.117 |
|
| S3 |
2.959 |
2.998 |
3.108 |
|
| S4 |
2.861 |
2.900 |
3.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
3.076 |
0.138 |
4.5% |
0.049 |
1.6% |
12% |
False |
True |
15,423 |
| 10 |
3.214 |
3.076 |
0.138 |
4.5% |
0.049 |
1.6% |
12% |
False |
True |
15,813 |
| 20 |
3.250 |
3.076 |
0.174 |
5.6% |
0.048 |
1.6% |
9% |
False |
True |
19,446 |
| 40 |
3.250 |
2.958 |
0.292 |
9.4% |
0.047 |
1.5% |
46% |
False |
False |
17,383 |
| 60 |
3.250 |
2.958 |
0.292 |
9.4% |
0.046 |
1.5% |
46% |
False |
False |
15,996 |
| 80 |
3.250 |
2.958 |
0.292 |
9.4% |
0.045 |
1.4% |
46% |
False |
False |
14,666 |
| 100 |
3.250 |
2.958 |
0.292 |
9.4% |
0.045 |
1.4% |
46% |
False |
False |
13,761 |
| 120 |
3.250 |
2.958 |
0.292 |
9.4% |
0.045 |
1.5% |
46% |
False |
False |
13,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.308 |
|
1.618 |
3.244 |
|
1.000 |
3.204 |
|
0.618 |
3.180 |
|
HIGH |
3.140 |
|
0.618 |
3.116 |
|
0.500 |
3.108 |
|
0.382 |
3.100 |
|
LOW |
3.076 |
|
0.618 |
3.036 |
|
1.000 |
3.012 |
|
1.618 |
2.972 |
|
2.618 |
2.908 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.145 |
| PP |
3.103 |
3.127 |
| S1 |
3.097 |
3.110 |
|