NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.156 |
0.014 |
0.4% |
3.237 |
| High |
3.156 |
3.197 |
0.041 |
1.3% |
3.250 |
| Low |
3.127 |
3.153 |
0.026 |
0.8% |
3.116 |
| Close |
3.149 |
3.180 |
0.031 |
1.0% |
3.160 |
| Range |
0.029 |
0.044 |
0.015 |
51.7% |
0.134 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,923 |
18,232 |
3,309 |
22.2% |
82,741 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.288 |
3.204 |
|
| R3 |
3.265 |
3.244 |
3.192 |
|
| R2 |
3.221 |
3.221 |
3.188 |
|
| R1 |
3.200 |
3.200 |
3.184 |
3.211 |
| PP |
3.177 |
3.177 |
3.177 |
3.182 |
| S1 |
3.156 |
3.156 |
3.176 |
3.167 |
| S2 |
3.133 |
3.133 |
3.172 |
|
| S3 |
3.089 |
3.112 |
3.168 |
|
| S4 |
3.045 |
3.068 |
3.156 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.503 |
3.234 |
|
| R3 |
3.443 |
3.369 |
3.197 |
|
| R2 |
3.309 |
3.309 |
3.185 |
|
| R1 |
3.235 |
3.235 |
3.172 |
3.205 |
| PP |
3.175 |
3.175 |
3.175 |
3.161 |
| S1 |
3.101 |
3.101 |
3.148 |
3.071 |
| S2 |
3.041 |
3.041 |
3.135 |
|
| S3 |
2.907 |
2.967 |
3.123 |
|
| S4 |
2.773 |
2.833 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.213 |
3.116 |
0.097 |
3.1% |
0.042 |
1.3% |
66% |
False |
False |
16,001 |
| 10 |
3.250 |
3.116 |
0.134 |
4.2% |
0.048 |
1.5% |
48% |
False |
False |
16,701 |
| 20 |
3.250 |
3.115 |
0.135 |
4.2% |
0.047 |
1.5% |
48% |
False |
False |
20,332 |
| 40 |
3.250 |
2.958 |
0.292 |
9.2% |
0.046 |
1.5% |
76% |
False |
False |
17,286 |
| 60 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
76% |
False |
False |
15,997 |
| 80 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
76% |
False |
False |
14,600 |
| 100 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
76% |
False |
False |
13,603 |
| 120 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
76% |
False |
False |
12,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.312 |
|
1.618 |
3.268 |
|
1.000 |
3.241 |
|
0.618 |
3.224 |
|
HIGH |
3.197 |
|
0.618 |
3.180 |
|
0.500 |
3.175 |
|
0.382 |
3.170 |
|
LOW |
3.153 |
|
0.618 |
3.126 |
|
1.000 |
3.109 |
|
1.618 |
3.082 |
|
2.618 |
3.038 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.172 |
| PP |
3.177 |
3.164 |
| S1 |
3.175 |
3.157 |
|