NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.187 |
0.003 |
0.1% |
3.237 |
| High |
3.213 |
3.191 |
-0.022 |
-0.7% |
3.250 |
| Low |
3.165 |
3.137 |
-0.028 |
-0.9% |
3.116 |
| Close |
3.187 |
3.160 |
-0.027 |
-0.8% |
3.160 |
| Range |
0.048 |
0.054 |
0.006 |
12.5% |
0.134 |
| ATR |
0.050 |
0.050 |
0.000 |
0.6% |
0.000 |
| Volume |
17,565 |
17,050 |
-515 |
-2.9% |
82,741 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.296 |
3.190 |
|
| R3 |
3.271 |
3.242 |
3.175 |
|
| R2 |
3.217 |
3.217 |
3.170 |
|
| R1 |
3.188 |
3.188 |
3.165 |
3.176 |
| PP |
3.163 |
3.163 |
3.163 |
3.156 |
| S1 |
3.134 |
3.134 |
3.155 |
3.122 |
| S2 |
3.109 |
3.109 |
3.150 |
|
| S3 |
3.055 |
3.080 |
3.145 |
|
| S4 |
3.001 |
3.026 |
3.130 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.503 |
3.234 |
|
| R3 |
3.443 |
3.369 |
3.197 |
|
| R2 |
3.309 |
3.309 |
3.185 |
|
| R1 |
3.235 |
3.235 |
3.172 |
3.205 |
| PP |
3.175 |
3.175 |
3.175 |
3.161 |
| S1 |
3.101 |
3.101 |
3.148 |
3.071 |
| S2 |
3.041 |
3.041 |
3.135 |
|
| S3 |
2.907 |
2.967 |
3.123 |
|
| S4 |
2.773 |
2.833 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.116 |
0.134 |
4.2% |
0.057 |
1.8% |
33% |
False |
False |
16,548 |
| 10 |
3.250 |
3.116 |
0.134 |
4.2% |
0.050 |
1.6% |
33% |
False |
False |
20,115 |
| 20 |
3.250 |
3.102 |
0.148 |
4.7% |
0.051 |
1.6% |
39% |
False |
False |
19,898 |
| 40 |
3.250 |
2.958 |
0.292 |
9.2% |
0.046 |
1.4% |
69% |
False |
False |
17,046 |
| 60 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
69% |
False |
False |
15,809 |
| 80 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
69% |
False |
False |
14,559 |
| 100 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
69% |
False |
False |
13,459 |
| 120 |
3.250 |
2.958 |
0.292 |
9.2% |
0.046 |
1.5% |
69% |
False |
False |
12,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.332 |
|
1.618 |
3.278 |
|
1.000 |
3.245 |
|
0.618 |
3.224 |
|
HIGH |
3.191 |
|
0.618 |
3.170 |
|
0.500 |
3.164 |
|
0.382 |
3.158 |
|
LOW |
3.137 |
|
0.618 |
3.104 |
|
1.000 |
3.083 |
|
1.618 |
3.050 |
|
2.618 |
2.996 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.175 |
| PP |
3.163 |
3.170 |
| S1 |
3.161 |
3.165 |
|