NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.184 |
0.042 |
1.3% |
3.158 |
| High |
3.188 |
3.213 |
0.025 |
0.8% |
3.233 |
| Low |
3.140 |
3.165 |
0.025 |
0.8% |
3.138 |
| Close |
3.185 |
3.187 |
0.002 |
0.1% |
3.226 |
| Range |
0.048 |
0.048 |
0.000 |
0.0% |
0.095 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.3% |
0.000 |
| Volume |
16,392 |
17,565 |
1,173 |
7.2% |
118,411 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.308 |
3.213 |
|
| R3 |
3.284 |
3.260 |
3.200 |
|
| R2 |
3.236 |
3.236 |
3.196 |
|
| R1 |
3.212 |
3.212 |
3.191 |
3.224 |
| PP |
3.188 |
3.188 |
3.188 |
3.195 |
| S1 |
3.164 |
3.164 |
3.183 |
3.176 |
| S2 |
3.140 |
3.140 |
3.178 |
|
| S3 |
3.092 |
3.116 |
3.174 |
|
| S4 |
3.044 |
3.068 |
3.161 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.450 |
3.278 |
|
| R3 |
3.389 |
3.355 |
3.252 |
|
| R2 |
3.294 |
3.294 |
3.243 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.277 |
| PP |
3.199 |
3.199 |
3.199 |
3.208 |
| S1 |
3.165 |
3.165 |
3.217 |
3.182 |
| S2 |
3.104 |
3.104 |
3.209 |
|
| S3 |
3.009 |
3.070 |
3.200 |
|
| S4 |
2.914 |
2.975 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.116 |
0.134 |
4.2% |
0.056 |
1.8% |
53% |
False |
False |
16,581 |
| 10 |
3.250 |
3.116 |
0.134 |
4.2% |
0.049 |
1.5% |
53% |
False |
False |
21,010 |
| 20 |
3.250 |
3.102 |
0.148 |
4.6% |
0.049 |
1.5% |
57% |
False |
False |
19,773 |
| 40 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
16,987 |
| 60 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
15,671 |
| 80 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
78% |
False |
False |
14,481 |
| 100 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
13,389 |
| 120 |
3.250 |
2.958 |
0.292 |
9.2% |
0.046 |
1.4% |
78% |
False |
False |
12,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.339 |
|
1.618 |
3.291 |
|
1.000 |
3.261 |
|
0.618 |
3.243 |
|
HIGH |
3.213 |
|
0.618 |
3.195 |
|
0.500 |
3.189 |
|
0.382 |
3.183 |
|
LOW |
3.165 |
|
0.618 |
3.135 |
|
1.000 |
3.117 |
|
1.618 |
3.087 |
|
2.618 |
3.039 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.189 |
3.180 |
| PP |
3.188 |
3.172 |
| S1 |
3.188 |
3.165 |
|