NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.142 |
-0.037 |
-1.2% |
3.158 |
| High |
3.181 |
3.188 |
0.007 |
0.2% |
3.233 |
| Low |
3.116 |
3.140 |
0.024 |
0.8% |
3.138 |
| Close |
3.131 |
3.185 |
0.054 |
1.7% |
3.226 |
| Range |
0.065 |
0.048 |
-0.017 |
-26.2% |
0.095 |
| ATR |
0.050 |
0.050 |
0.001 |
1.0% |
0.000 |
| Volume |
17,772 |
16,392 |
-1,380 |
-7.8% |
118,411 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.298 |
3.211 |
|
| R3 |
3.267 |
3.250 |
3.198 |
|
| R2 |
3.219 |
3.219 |
3.194 |
|
| R1 |
3.202 |
3.202 |
3.189 |
3.211 |
| PP |
3.171 |
3.171 |
3.171 |
3.175 |
| S1 |
3.154 |
3.154 |
3.181 |
3.163 |
| S2 |
3.123 |
3.123 |
3.176 |
|
| S3 |
3.075 |
3.106 |
3.172 |
|
| S4 |
3.027 |
3.058 |
3.159 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.450 |
3.278 |
|
| R3 |
3.389 |
3.355 |
3.252 |
|
| R2 |
3.294 |
3.294 |
3.243 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.277 |
| PP |
3.199 |
3.199 |
3.199 |
3.208 |
| S1 |
3.165 |
3.165 |
3.217 |
3.182 |
| S2 |
3.104 |
3.104 |
3.209 |
|
| S3 |
3.009 |
3.070 |
3.200 |
|
| S4 |
2.914 |
2.975 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.116 |
0.134 |
4.2% |
0.055 |
1.7% |
51% |
False |
False |
17,401 |
| 10 |
3.250 |
3.116 |
0.134 |
4.2% |
0.050 |
1.6% |
51% |
False |
False |
22,946 |
| 20 |
3.250 |
3.102 |
0.148 |
4.6% |
0.049 |
1.5% |
56% |
False |
False |
19,595 |
| 40 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
16,797 |
| 60 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
15,581 |
| 80 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
78% |
False |
False |
14,378 |
| 100 |
3.250 |
2.958 |
0.292 |
9.2% |
0.045 |
1.4% |
78% |
False |
False |
13,319 |
| 120 |
3.250 |
2.958 |
0.292 |
9.2% |
0.046 |
1.4% |
78% |
False |
False |
12,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.314 |
|
1.618 |
3.266 |
|
1.000 |
3.236 |
|
0.618 |
3.218 |
|
HIGH |
3.188 |
|
0.618 |
3.170 |
|
0.500 |
3.164 |
|
0.382 |
3.158 |
|
LOW |
3.140 |
|
0.618 |
3.110 |
|
1.000 |
3.092 |
|
1.618 |
3.062 |
|
2.618 |
3.014 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.184 |
| PP |
3.171 |
3.184 |
| S1 |
3.164 |
3.183 |
|