NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.179 |
-0.058 |
-1.8% |
3.158 |
| High |
3.250 |
3.181 |
-0.069 |
-2.1% |
3.233 |
| Low |
3.178 |
3.116 |
-0.062 |
-2.0% |
3.138 |
| Close |
3.183 |
3.131 |
-0.052 |
-1.6% |
3.226 |
| Range |
0.072 |
0.065 |
-0.007 |
-9.7% |
0.095 |
| ATR |
0.048 |
0.050 |
0.001 |
2.7% |
0.000 |
| Volume |
13,962 |
17,772 |
3,810 |
27.3% |
118,411 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.299 |
3.167 |
|
| R3 |
3.273 |
3.234 |
3.149 |
|
| R2 |
3.208 |
3.208 |
3.143 |
|
| R1 |
3.169 |
3.169 |
3.137 |
3.156 |
| PP |
3.143 |
3.143 |
3.143 |
3.136 |
| S1 |
3.104 |
3.104 |
3.125 |
3.091 |
| S2 |
3.078 |
3.078 |
3.119 |
|
| S3 |
3.013 |
3.039 |
3.113 |
|
| S4 |
2.948 |
2.974 |
3.095 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.450 |
3.278 |
|
| R3 |
3.389 |
3.355 |
3.252 |
|
| R2 |
3.294 |
3.294 |
3.243 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.277 |
| PP |
3.199 |
3.199 |
3.199 |
3.208 |
| S1 |
3.165 |
3.165 |
3.217 |
3.182 |
| S2 |
3.104 |
3.104 |
3.209 |
|
| S3 |
3.009 |
3.070 |
3.200 |
|
| S4 |
2.914 |
2.975 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.116 |
0.134 |
4.3% |
0.054 |
1.7% |
11% |
False |
True |
20,000 |
| 10 |
3.250 |
3.116 |
0.134 |
4.3% |
0.049 |
1.6% |
11% |
False |
True |
22,961 |
| 20 |
3.250 |
3.084 |
0.166 |
5.3% |
0.050 |
1.6% |
28% |
False |
False |
19,600 |
| 40 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
59% |
False |
False |
16,753 |
| 60 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
59% |
False |
False |
15,486 |
| 80 |
3.250 |
2.958 |
0.292 |
9.3% |
0.044 |
1.4% |
59% |
False |
False |
14,264 |
| 100 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
59% |
False |
False |
13,228 |
| 120 |
3.250 |
2.958 |
0.292 |
9.3% |
0.046 |
1.5% |
59% |
False |
False |
12,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.351 |
|
1.618 |
3.286 |
|
1.000 |
3.246 |
|
0.618 |
3.221 |
|
HIGH |
3.181 |
|
0.618 |
3.156 |
|
0.500 |
3.149 |
|
0.382 |
3.141 |
|
LOW |
3.116 |
|
0.618 |
3.076 |
|
1.000 |
3.051 |
|
1.618 |
3.011 |
|
2.618 |
2.946 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.183 |
| PP |
3.143 |
3.166 |
| S1 |
3.137 |
3.148 |
|