NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.237 |
0.048 |
1.5% |
3.158 |
| High |
3.233 |
3.250 |
0.017 |
0.5% |
3.233 |
| Low |
3.187 |
3.178 |
-0.009 |
-0.3% |
3.138 |
| Close |
3.226 |
3.183 |
-0.043 |
-1.3% |
3.226 |
| Range |
0.046 |
0.072 |
0.026 |
56.5% |
0.095 |
| ATR |
0.047 |
0.048 |
0.002 |
3.9% |
0.000 |
| Volume |
17,218 |
13,962 |
-3,256 |
-18.9% |
118,411 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.373 |
3.223 |
|
| R3 |
3.348 |
3.301 |
3.203 |
|
| R2 |
3.276 |
3.276 |
3.196 |
|
| R1 |
3.229 |
3.229 |
3.190 |
3.217 |
| PP |
3.204 |
3.204 |
3.204 |
3.197 |
| S1 |
3.157 |
3.157 |
3.176 |
3.145 |
| S2 |
3.132 |
3.132 |
3.170 |
|
| S3 |
3.060 |
3.085 |
3.163 |
|
| S4 |
2.988 |
3.013 |
3.143 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.450 |
3.278 |
|
| R3 |
3.389 |
3.355 |
3.252 |
|
| R2 |
3.294 |
3.294 |
3.243 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.277 |
| PP |
3.199 |
3.199 |
3.199 |
3.208 |
| S1 |
3.165 |
3.165 |
3.217 |
3.182 |
| S2 |
3.104 |
3.104 |
3.209 |
|
| S3 |
3.009 |
3.070 |
3.200 |
|
| S4 |
2.914 |
2.975 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.138 |
0.112 |
3.5% |
0.051 |
1.6% |
40% |
True |
False |
20,610 |
| 10 |
3.250 |
3.115 |
0.135 |
4.2% |
0.047 |
1.5% |
50% |
True |
False |
23,080 |
| 20 |
3.250 |
3.076 |
0.174 |
5.5% |
0.048 |
1.5% |
61% |
True |
False |
19,083 |
| 40 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
77% |
True |
False |
16,596 |
| 60 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
77% |
True |
False |
15,339 |
| 80 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
77% |
True |
False |
14,101 |
| 100 |
3.250 |
2.958 |
0.292 |
9.2% |
0.044 |
1.4% |
77% |
True |
False |
13,145 |
| 120 |
3.250 |
2.935 |
0.315 |
9.9% |
0.046 |
1.4% |
79% |
True |
False |
12,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.438 |
|
1.618 |
3.366 |
|
1.000 |
3.322 |
|
0.618 |
3.294 |
|
HIGH |
3.250 |
|
0.618 |
3.222 |
|
0.500 |
3.214 |
|
0.382 |
3.206 |
|
LOW |
3.178 |
|
0.618 |
3.134 |
|
1.000 |
3.106 |
|
1.618 |
3.062 |
|
2.618 |
2.990 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.200 |
| PP |
3.204 |
3.194 |
| S1 |
3.193 |
3.189 |
|