NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.172 |
0.016 |
0.5% |
3.173 |
| High |
3.188 |
3.191 |
0.003 |
0.1% |
3.196 |
| Low |
3.142 |
3.149 |
0.007 |
0.2% |
3.115 |
| Close |
3.176 |
3.187 |
0.011 |
0.3% |
3.133 |
| Range |
0.046 |
0.042 |
-0.004 |
-8.7% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.8% |
0.000 |
| Volume |
29,385 |
21,663 |
-7,722 |
-26.3% |
121,424 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.286 |
3.210 |
|
| R3 |
3.260 |
3.244 |
3.199 |
|
| R2 |
3.218 |
3.218 |
3.195 |
|
| R1 |
3.202 |
3.202 |
3.191 |
3.210 |
| PP |
3.176 |
3.176 |
3.176 |
3.180 |
| S1 |
3.160 |
3.160 |
3.183 |
3.168 |
| S2 |
3.134 |
3.134 |
3.179 |
|
| S3 |
3.092 |
3.118 |
3.175 |
|
| S4 |
3.050 |
3.076 |
3.164 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.343 |
3.178 |
|
| R3 |
3.310 |
3.262 |
3.155 |
|
| R2 |
3.229 |
3.229 |
3.148 |
|
| R1 |
3.181 |
3.181 |
3.140 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.140 |
| S1 |
3.100 |
3.100 |
3.126 |
3.084 |
| S2 |
3.067 |
3.067 |
3.118 |
|
| S3 |
2.986 |
3.019 |
3.111 |
|
| S4 |
2.905 |
2.938 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.191 |
3.123 |
0.068 |
2.1% |
0.042 |
1.3% |
94% |
True |
False |
25,439 |
| 10 |
3.196 |
3.115 |
0.081 |
2.5% |
0.042 |
1.3% |
89% |
False |
False |
24,116 |
| 20 |
3.212 |
3.038 |
0.174 |
5.5% |
0.047 |
1.5% |
86% |
False |
False |
18,939 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
90% |
False |
False |
16,869 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
90% |
False |
False |
15,132 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
90% |
False |
False |
13,845 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.044 |
1.4% |
80% |
False |
False |
13,005 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.046 |
1.4% |
83% |
False |
False |
11,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.301 |
|
1.618 |
3.259 |
|
1.000 |
3.233 |
|
0.618 |
3.217 |
|
HIGH |
3.191 |
|
0.618 |
3.175 |
|
0.500 |
3.170 |
|
0.382 |
3.165 |
|
LOW |
3.149 |
|
0.618 |
3.123 |
|
1.000 |
3.107 |
|
1.618 |
3.081 |
|
2.618 |
3.039 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.180 |
| PP |
3.176 |
3.172 |
| S1 |
3.170 |
3.165 |
|