NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.169 |
0.011 |
0.3% |
3.173 |
| High |
3.186 |
3.185 |
-0.001 |
0.0% |
3.196 |
| Low |
3.153 |
3.138 |
-0.015 |
-0.5% |
3.115 |
| Close |
3.162 |
3.158 |
-0.004 |
-0.1% |
3.133 |
| Range |
0.033 |
0.047 |
0.014 |
42.4% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
0.0% |
0.000 |
| Volume |
29,322 |
20,823 |
-8,499 |
-29.0% |
121,424 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.277 |
3.184 |
|
| R3 |
3.254 |
3.230 |
3.171 |
|
| R2 |
3.207 |
3.207 |
3.167 |
|
| R1 |
3.183 |
3.183 |
3.162 |
3.172 |
| PP |
3.160 |
3.160 |
3.160 |
3.155 |
| S1 |
3.136 |
3.136 |
3.154 |
3.125 |
| S2 |
3.113 |
3.113 |
3.149 |
|
| S3 |
3.066 |
3.089 |
3.145 |
|
| S4 |
3.019 |
3.042 |
3.132 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.343 |
3.178 |
|
| R3 |
3.310 |
3.262 |
3.155 |
|
| R2 |
3.229 |
3.229 |
3.148 |
|
| R1 |
3.181 |
3.181 |
3.140 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.140 |
| S1 |
3.100 |
3.100 |
3.126 |
3.084 |
| S2 |
3.067 |
3.067 |
3.118 |
|
| S3 |
2.986 |
3.019 |
3.111 |
|
| S4 |
2.905 |
2.938 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
3.118 |
0.078 |
2.5% |
0.043 |
1.4% |
51% |
False |
False |
25,922 |
| 10 |
3.196 |
3.109 |
0.087 |
2.8% |
0.044 |
1.4% |
56% |
False |
False |
22,052 |
| 20 |
3.212 |
3.038 |
0.174 |
5.5% |
0.045 |
1.4% |
69% |
False |
False |
17,939 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
79% |
False |
False |
16,110 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
79% |
False |
False |
14,524 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
79% |
False |
False |
13,366 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.044 |
1.4% |
70% |
False |
False |
12,649 |
| 120 |
3.245 |
2.911 |
0.334 |
10.6% |
0.046 |
1.5% |
74% |
False |
False |
11,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.385 |
|
2.618 |
3.308 |
|
1.618 |
3.261 |
|
1.000 |
3.232 |
|
0.618 |
3.214 |
|
HIGH |
3.185 |
|
0.618 |
3.167 |
|
0.500 |
3.162 |
|
0.382 |
3.156 |
|
LOW |
3.138 |
|
0.618 |
3.109 |
|
1.000 |
3.091 |
|
1.618 |
3.062 |
|
2.618 |
3.015 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.157 |
| PP |
3.160 |
3.156 |
| S1 |
3.159 |
3.155 |
|