NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.138 |
0.001 |
0.0% |
3.177 |
| High |
3.151 |
3.196 |
0.045 |
1.4% |
3.212 |
| Low |
3.118 |
3.137 |
0.019 |
0.6% |
3.102 |
| Close |
3.136 |
3.169 |
0.033 |
1.1% |
3.179 |
| Range |
0.033 |
0.059 |
0.026 |
78.8% |
0.110 |
| ATR |
0.046 |
0.047 |
0.001 |
2.2% |
0.000 |
| Volume |
16,540 |
36,926 |
20,386 |
123.3% |
63,358 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.316 |
3.201 |
|
| R3 |
3.285 |
3.257 |
3.185 |
|
| R2 |
3.226 |
3.226 |
3.180 |
|
| R1 |
3.198 |
3.198 |
3.174 |
3.212 |
| PP |
3.167 |
3.167 |
3.167 |
3.175 |
| S1 |
3.139 |
3.139 |
3.164 |
3.153 |
| S2 |
3.108 |
3.108 |
3.158 |
|
| S3 |
3.049 |
3.080 |
3.153 |
|
| S4 |
2.990 |
3.021 |
3.137 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.447 |
3.240 |
|
| R3 |
3.384 |
3.337 |
3.209 |
|
| R2 |
3.274 |
3.274 |
3.199 |
|
| R1 |
3.227 |
3.227 |
3.189 |
3.251 |
| PP |
3.164 |
3.164 |
3.164 |
3.176 |
| S1 |
3.117 |
3.117 |
3.169 |
3.141 |
| S2 |
3.054 |
3.054 |
3.159 |
|
| S3 |
2.944 |
3.007 |
3.149 |
|
| S4 |
2.834 |
2.897 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
3.115 |
0.081 |
2.6% |
0.042 |
1.3% |
67% |
True |
False |
22,794 |
| 10 |
3.212 |
3.102 |
0.110 |
3.5% |
0.050 |
1.6% |
61% |
False |
False |
18,537 |
| 20 |
3.212 |
2.961 |
0.251 |
7.9% |
0.046 |
1.4% |
83% |
False |
False |
16,661 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
83% |
False |
False |
15,042 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
83% |
False |
False |
13,676 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
83% |
False |
False |
12,825 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.044 |
1.4% |
74% |
False |
False |
12,225 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.047 |
1.5% |
77% |
False |
False |
11,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.350 |
|
1.618 |
3.291 |
|
1.000 |
3.255 |
|
0.618 |
3.232 |
|
HIGH |
3.196 |
|
0.618 |
3.173 |
|
0.500 |
3.167 |
|
0.382 |
3.160 |
|
LOW |
3.137 |
|
0.618 |
3.101 |
|
1.000 |
3.078 |
|
1.618 |
3.042 |
|
2.618 |
2.983 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.165 |
| PP |
3.167 |
3.160 |
| S1 |
3.167 |
3.156 |
|