NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.137 |
-0.016 |
-0.5% |
3.177 |
| High |
3.160 |
3.151 |
-0.009 |
-0.3% |
3.212 |
| Low |
3.115 |
3.118 |
0.003 |
0.1% |
3.102 |
| Close |
3.131 |
3.136 |
0.005 |
0.2% |
3.179 |
| Range |
0.045 |
0.033 |
-0.012 |
-26.7% |
0.110 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.1% |
0.000 |
| Volume |
18,960 |
16,540 |
-2,420 |
-12.8% |
63,358 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.218 |
3.154 |
|
| R3 |
3.201 |
3.185 |
3.145 |
|
| R2 |
3.168 |
3.168 |
3.142 |
|
| R1 |
3.152 |
3.152 |
3.139 |
3.144 |
| PP |
3.135 |
3.135 |
3.135 |
3.131 |
| S1 |
3.119 |
3.119 |
3.133 |
3.111 |
| S2 |
3.102 |
3.102 |
3.130 |
|
| S3 |
3.069 |
3.086 |
3.127 |
|
| S4 |
3.036 |
3.053 |
3.118 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.447 |
3.240 |
|
| R3 |
3.384 |
3.337 |
3.209 |
|
| R2 |
3.274 |
3.274 |
3.199 |
|
| R1 |
3.227 |
3.227 |
3.189 |
3.251 |
| PP |
3.164 |
3.164 |
3.164 |
3.176 |
| S1 |
3.117 |
3.117 |
3.169 |
3.141 |
| S2 |
3.054 |
3.054 |
3.159 |
|
| S3 |
2.944 |
3.007 |
3.149 |
|
| S4 |
2.834 |
2.897 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
3.115 |
0.079 |
2.5% |
0.045 |
1.4% |
27% |
False |
False |
19,437 |
| 10 |
3.212 |
3.102 |
0.110 |
3.5% |
0.048 |
1.5% |
31% |
False |
False |
16,244 |
| 20 |
3.212 |
2.961 |
0.251 |
8.0% |
0.044 |
1.4% |
70% |
False |
False |
15,407 |
| 40 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
70% |
False |
False |
14,443 |
| 60 |
3.212 |
2.958 |
0.254 |
8.1% |
0.043 |
1.4% |
70% |
False |
False |
13,225 |
| 80 |
3.212 |
2.958 |
0.254 |
8.1% |
0.043 |
1.4% |
70% |
False |
False |
12,482 |
| 100 |
3.245 |
2.958 |
0.287 |
9.2% |
0.044 |
1.4% |
62% |
False |
False |
11,966 |
| 120 |
3.245 |
2.911 |
0.334 |
10.7% |
0.047 |
1.5% |
67% |
False |
False |
10,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.237 |
|
1.618 |
3.204 |
|
1.000 |
3.184 |
|
0.618 |
3.171 |
|
HIGH |
3.151 |
|
0.618 |
3.138 |
|
0.500 |
3.135 |
|
0.382 |
3.131 |
|
LOW |
3.118 |
|
0.618 |
3.098 |
|
1.000 |
3.085 |
|
1.618 |
3.065 |
|
2.618 |
3.032 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.153 |
| PP |
3.135 |
3.147 |
| S1 |
3.135 |
3.142 |
|