NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.153 |
-0.020 |
-0.6% |
3.177 |
| High |
3.191 |
3.160 |
-0.031 |
-1.0% |
3.212 |
| Low |
3.155 |
3.115 |
-0.040 |
-1.3% |
3.102 |
| Close |
3.159 |
3.131 |
-0.028 |
-0.9% |
3.179 |
| Range |
0.036 |
0.045 |
0.009 |
25.0% |
0.110 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.3% |
0.000 |
| Volume |
22,996 |
18,960 |
-4,036 |
-17.6% |
63,358 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.246 |
3.156 |
|
| R3 |
3.225 |
3.201 |
3.143 |
|
| R2 |
3.180 |
3.180 |
3.139 |
|
| R1 |
3.156 |
3.156 |
3.135 |
3.146 |
| PP |
3.135 |
3.135 |
3.135 |
3.130 |
| S1 |
3.111 |
3.111 |
3.127 |
3.101 |
| S2 |
3.090 |
3.090 |
3.123 |
|
| S3 |
3.045 |
3.066 |
3.119 |
|
| S4 |
3.000 |
3.021 |
3.106 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.447 |
3.240 |
|
| R3 |
3.384 |
3.337 |
3.209 |
|
| R2 |
3.274 |
3.274 |
3.199 |
|
| R1 |
3.227 |
3.227 |
3.189 |
3.251 |
| PP |
3.164 |
3.164 |
3.164 |
3.176 |
| S1 |
3.117 |
3.117 |
3.169 |
3.141 |
| S2 |
3.054 |
3.054 |
3.159 |
|
| S3 |
2.944 |
3.007 |
3.149 |
|
| S4 |
2.834 |
2.897 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
3.109 |
0.085 |
2.7% |
0.044 |
1.4% |
26% |
False |
False |
18,183 |
| 10 |
3.212 |
3.084 |
0.128 |
4.1% |
0.051 |
1.6% |
37% |
False |
False |
16,239 |
| 20 |
3.212 |
2.958 |
0.254 |
8.1% |
0.046 |
1.5% |
68% |
False |
False |
15,290 |
| 40 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
68% |
False |
False |
14,371 |
| 60 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
68% |
False |
False |
13,180 |
| 80 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
68% |
False |
False |
12,426 |
| 100 |
3.245 |
2.958 |
0.287 |
9.2% |
0.044 |
1.4% |
60% |
False |
False |
11,946 |
| 120 |
3.245 |
2.911 |
0.334 |
10.7% |
0.048 |
1.5% |
66% |
False |
False |
10,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.278 |
|
1.618 |
3.233 |
|
1.000 |
3.205 |
|
0.618 |
3.188 |
|
HIGH |
3.160 |
|
0.618 |
3.143 |
|
0.500 |
3.138 |
|
0.382 |
3.132 |
|
LOW |
3.115 |
|
0.618 |
3.087 |
|
1.000 |
3.070 |
|
1.618 |
3.042 |
|
2.618 |
2.997 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.155 |
| PP |
3.135 |
3.147 |
| S1 |
3.133 |
3.139 |
|