NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.173 |
0.007 |
0.2% |
3.177 |
| High |
3.194 |
3.191 |
-0.003 |
-0.1% |
3.212 |
| Low |
3.155 |
3.155 |
0.000 |
0.0% |
3.102 |
| Close |
3.179 |
3.159 |
-0.020 |
-0.6% |
3.179 |
| Range |
0.039 |
0.036 |
-0.003 |
-7.7% |
0.110 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.7% |
0.000 |
| Volume |
18,552 |
22,996 |
4,444 |
24.0% |
63,358 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.254 |
3.179 |
|
| R3 |
3.240 |
3.218 |
3.169 |
|
| R2 |
3.204 |
3.204 |
3.166 |
|
| R1 |
3.182 |
3.182 |
3.162 |
3.175 |
| PP |
3.168 |
3.168 |
3.168 |
3.165 |
| S1 |
3.146 |
3.146 |
3.156 |
3.139 |
| S2 |
3.132 |
3.132 |
3.152 |
|
| S3 |
3.096 |
3.110 |
3.149 |
|
| S4 |
3.060 |
3.074 |
3.139 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.447 |
3.240 |
|
| R3 |
3.384 |
3.337 |
3.209 |
|
| R2 |
3.274 |
3.274 |
3.199 |
|
| R1 |
3.227 |
3.227 |
3.189 |
3.251 |
| PP |
3.164 |
3.164 |
3.164 |
3.176 |
| S1 |
3.117 |
3.117 |
3.169 |
3.141 |
| S2 |
3.054 |
3.054 |
3.159 |
|
| S3 |
2.944 |
3.007 |
3.149 |
|
| S4 |
2.834 |
2.897 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
3.102 |
0.110 |
3.5% |
0.057 |
1.8% |
52% |
False |
False |
17,270 |
| 10 |
3.212 |
3.076 |
0.136 |
4.3% |
0.049 |
1.6% |
61% |
False |
False |
15,087 |
| 20 |
3.212 |
2.958 |
0.254 |
8.0% |
0.046 |
1.5% |
79% |
False |
False |
15,320 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
79% |
False |
False |
14,271 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.043 |
1.4% |
79% |
False |
False |
13,073 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
79% |
False |
False |
12,340 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.045 |
1.4% |
70% |
False |
False |
11,848 |
| 120 |
3.245 |
2.911 |
0.334 |
10.6% |
0.048 |
1.5% |
74% |
False |
False |
10,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.285 |
|
1.618 |
3.249 |
|
1.000 |
3.227 |
|
0.618 |
3.213 |
|
HIGH |
3.191 |
|
0.618 |
3.177 |
|
0.500 |
3.173 |
|
0.382 |
3.169 |
|
LOW |
3.155 |
|
0.618 |
3.133 |
|
1.000 |
3.119 |
|
1.618 |
3.097 |
|
2.618 |
3.061 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.159 |
| PP |
3.168 |
3.158 |
| S1 |
3.164 |
3.158 |
|