NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.166 |
0.042 |
1.3% |
3.177 |
| High |
3.193 |
3.194 |
0.001 |
0.0% |
3.212 |
| Low |
3.122 |
3.155 |
0.033 |
1.1% |
3.102 |
| Close |
3.166 |
3.179 |
0.013 |
0.4% |
3.179 |
| Range |
0.071 |
0.039 |
-0.032 |
-45.1% |
0.110 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.4% |
0.000 |
| Volume |
20,137 |
18,552 |
-1,585 |
-7.9% |
63,358 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.275 |
3.200 |
|
| R3 |
3.254 |
3.236 |
3.190 |
|
| R2 |
3.215 |
3.215 |
3.186 |
|
| R1 |
3.197 |
3.197 |
3.183 |
3.206 |
| PP |
3.176 |
3.176 |
3.176 |
3.181 |
| S1 |
3.158 |
3.158 |
3.175 |
3.167 |
| S2 |
3.137 |
3.137 |
3.172 |
|
| S3 |
3.098 |
3.119 |
3.168 |
|
| S4 |
3.059 |
3.080 |
3.158 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.447 |
3.240 |
|
| R3 |
3.384 |
3.337 |
3.209 |
|
| R2 |
3.274 |
3.274 |
3.199 |
|
| R1 |
3.227 |
3.227 |
3.189 |
3.251 |
| PP |
3.164 |
3.164 |
3.164 |
3.176 |
| S1 |
3.117 |
3.117 |
3.169 |
3.141 |
| S2 |
3.054 |
3.054 |
3.159 |
|
| S3 |
2.944 |
3.007 |
3.149 |
|
| S4 |
2.834 |
2.897 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
3.102 |
0.110 |
3.5% |
0.059 |
1.8% |
70% |
False |
False |
15,080 |
| 10 |
3.212 |
3.076 |
0.136 |
4.3% |
0.049 |
1.5% |
76% |
False |
False |
13,849 |
| 20 |
3.212 |
2.958 |
0.254 |
8.0% |
0.046 |
1.4% |
87% |
False |
False |
14,632 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
87% |
False |
False |
14,086 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.043 |
1.4% |
87% |
False |
False |
12,919 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
87% |
False |
False |
12,202 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.045 |
1.4% |
77% |
False |
False |
11,695 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.048 |
1.5% |
80% |
False |
False |
10,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.296 |
|
1.618 |
3.257 |
|
1.000 |
3.233 |
|
0.618 |
3.218 |
|
HIGH |
3.194 |
|
0.618 |
3.179 |
|
0.500 |
3.175 |
|
0.382 |
3.170 |
|
LOW |
3.155 |
|
0.618 |
3.131 |
|
1.000 |
3.116 |
|
1.618 |
3.092 |
|
2.618 |
3.053 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.170 |
| PP |
3.176 |
3.161 |
| S1 |
3.175 |
3.152 |
|